logo
Slika za GOOGLG
GOOGLGGoogle Tokenized gStocks
RSD$36,349
1.44%
1D

Google Tokenized gStocks (GOOGLG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$35,794RSD$35,941RSD$35,573RSD$35,726RSD$5.58MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$35,748RSD$35,808RSD$35,689RSD$35,794RSD$54.17MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$35,347RSD$36,463RSD$35,322RSD$35,745RSD$82.64MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$35,197RSD$35,461RSD$35,162RSD$35,373RSD$77.17MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$35,110RSD$35,343RSD$34,806RSD$35,172RSD$89.15MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$35,408RSD$35,487RSD$34,968RSD$35,110RSD$86.25MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$34,408RSD$35,665RSD$34,133RSD$35,408RSD$40.97MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$34,819RSD$34,835RSD$34,323RSD$34,408RSD$1.66MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$34,489RSD$34,821RSD$34,487RSD$34,818RSD$45.11MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$33,832RSD$34,905RSD$33,791RSD$34,489RSD$90.40MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$33,765RSD$33,952RSD$33,437RSD$33,832RSD$95.96MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$34,533RSD$34,628RSD$33,518RSD$33,765RSD$97.15MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$34,567RSD$34,615RSD$34,057RSD$34,536RSD$71.70MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$34,541RSD$34,601RSD$34,473RSD$34,496RSD$13.69MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$34,653RSD$34,653RSD$34,490RSD$34,541RSD$6.16MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$34,541RSD$34,666RSD$34,479RSD$34,653RSD$45.17MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$34,959RSD$35,032RSD$34,400RSD$34,551RSD$85.50MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$34,493RSD$35,024RSD$34,435RSD$34,959RSD$95.85MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$34,359RSD$34,571RSD$33,985RSD$34,465RSD$92.91MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$34,654RSD$34,661RSD$34,009RSD$34,359RSD$94.00MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$35,036RSD$35,234RSD$34,413RSD$34,654RSD$46.01MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$35,274RSD$35,355RSD$35,036RSD$35,036RSD$1.75MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$35,248RSD$35,369RSD$35,230RSD$35,274RSD$52.27MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$34,746RSD$35,525RSD$34,746RSD$35,248RSD$99.79MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$34,972RSD$34,973RSD$34,643RSD$34,746RSD$85.10MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$35,336RSD$35,430RSD$34,777RSD$34,969RSD$73.19MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$35,446RSD$35,730RSD$35,269RSD$35,330RSD$78.27MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$35,437RSD$35,822RSD$34,882RSD$35,441RSD$27.17MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$35,110RSD$35,354RSD$35,033RSD$35,354RSD$901,908RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$35,194RSD$35,194RSD$34,936RSD$35,110RSD$42.18MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$34,764RSD$35,314RSD$34,764RSD$35,180RSD$73.50MRSD$0.00

Dobijte potpun pregled istorije cene za Google Tokenized gStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Google Tokenized gStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Google Tokenized gStocks, kao i istorijski obim trgovanja za GOOGLG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Google Tokenized gStocks, od početne cene za Google Tokenized gStocks do najnovijih podataka o ceni za GOOGLG. Naš alat za istoriju cene za GOOGLG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije