logo
Slika za GOOGLG
GOOGLGGoogle Tokenized gStocks
RSD$37,135
0.86%
1D

Google Tokenized gStocks (GOOGLG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$36,961RSD$37,495RSD$36,591RSD$37,107RSD$85.83MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$36,883RSD$37,210RSD$36,654RSD$36,951RSD$40.91MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$36,757RSD$36,883RSD$36,684RSD$36,883RSD$7.11MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$36,814RSD$36,917RSD$36,745RSD$36,758RSD$46.37MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$36,476RSD$37,163RSD$36,476RSD$36,817RSD$92.72MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$36,684RSD$37,090RSD$36,303RSD$36,495RSD$83.37MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$36,430RSD$36,695RSD$35,979RSD$36,684RSD$97.98MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$36,239RSD$36,540RSD$36,182RSD$36,430RSD$104.50MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$36,061RSD$36,428RSD$35,846RSD$36,252RSD$49.51MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$35,999RSD$36,082RSD$35,950RSD$36,062RSD$5.29MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$35,932RSD$36,020RSD$35,870RSD$36,000RSD$63.10MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$35,529RSD$36,198RSD$35,529RSD$35,932RSD$120.67MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$36,560RSD$37,181RSD$35,201RSD$35,529RSD$133.15MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$35,733RSD$36,931RSD$35,670RSD$36,560RSD$93.55MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$35,868RSD$35,976RSD$35,441RSD$35,750RSD$85.80MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$35,930RSD$35,971RSD$35,586RSD$35,868RSD$46.62MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$35,970RSD$36,067RSD$35,909RSD$35,930RSD$5.48MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$36,041RSD$36,041RSD$35,914RSD$35,971RSD$56.83MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$35,761RSD$36,164RSD$35,761RSD$36,037RSD$106.33MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$35,507RSD$35,866RSD$35,151RSD$35,767RSD$119.44MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$36,878RSD$36,972RSD$35,392RSD$35,501RSD$113.58MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$37,297RSD$37,992RSD$36,734RSD$36,887RSD$112.67MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$36,681RSD$37,371RSD$36,658RSD$37,298RSD$49.74MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$36,750RSD$36,901RSD$36,523RSD$36,681RSD$5.73MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$36,703RSD$36,764RSD$36,642RSD$36,750RSD$55.62MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$36,291RSD$37,437RSD$36,265RSD$36,700RSD$84.85MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$36,137RSD$36,408RSD$36,101RSD$36,318RSD$78.44MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$36,047RSD$36,288RSD$35,736RSD$36,111RSD$91.53MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$36,354RSD$36,435RSD$35,902RSD$36,047RSD$88.56MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$35,328RSD$36,618RSD$35,044RSD$36,354RSD$42.07MRSD$0.00

Dobijte potpun pregled istorije cene za Google Tokenized gStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Google Tokenized gStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Google Tokenized gStocks, kao i istorijski obim trgovanja za GOOGLG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Google Tokenized gStocks, od početne cene za Google Tokenized gStocks do najnovijih podataka o ceni za GOOGLG. Naš alat za istoriju cene za GOOGLG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije