logo
Slika za BUB
BUBLil Bub
RSD$0.001173
-0.32%
1D

Lil Bub (BUB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.001173RSD$0.001173RSD$0.001173RSD$0.001173RSD$11.30RSD$1.17M
Oct 4, 2026Oct 5, 2026RSD$0.001173RSD$0.001173RSD$0.001173RSD$0.001173RSD$11.30RSD$1.17M
Oct 3, 2026Oct 4, 2026RSD$0.001174RSD$0.001176RSD$0.001163RSD$0.001173RSD$12.02RSD$1.17M
Oct 2, 2026Oct 3, 2026RSD$0.001166RSD$0.001221RSD$0.001131RSD$0.001174RSD$461.24RSD$1.19M
Oct 1, 2026Oct 2, 2026RSD$0.001133RSD$0.001190RSD$0.001133RSD$0.001172RSD$7,918.02RSD$1.17M
Sep 30, 2026Oct 1, 2026RSD$0.001133RSD$0.001133RSD$0.001133RSD$0.001133RSD$58.89RSD$1.13M
Sep 29, 2026Sep 30, 2026RSD$0.001133RSD$0.001133RSD$0.001133RSD$0.001133RSD$58.89RSD$1.13M
Sep 28, 2026Sep 29, 2026RSD$0.001148RSD$0.001165RSD$0.001086RSD$0.001133RSD$711.82RSD$1.13M
Sep 27, 2026Sep 28, 2026RSD$0.001133RSD$0.001210RSD$0.001133RSD$0.001148RSD$1,803.45RSD$1.16M
Sep 26, 2026Sep 27, 2026RSD$0.001160RSD$0.001166RSD$0.001133RSD$0.001133RSD$1.46RSD$1.15M
Sep 25, 2026Sep 26, 2026RSD$0.001123RSD$0.001162RSD$0.001116RSD$0.001160RSD$49.48RSD$1.13M
Sep 24, 2026Sep 25, 2026RSD$0.001086RSD$0.001123RSD$0.001086RSD$0.001123RSD$1,038.47RSD$1.10M
Sep 23, 2026Sep 24, 2026RSD$0.001095RSD$0.001118RSD$0.001070RSD$0.001086RSD$439.29RSD$1.09M
Sep 22, 2026Sep 23, 2026RSD$0.001095RSD$0.001095RSD$0.001095RSD$0.001095RSD$155.67RSD$1.10M
Sep 21, 2026Sep 22, 2026RSD$0.001095RSD$0.001095RSD$0.001095RSD$0.001095RSD$155.67RSD$1.10M
Sep 20, 2026Sep 21, 2026RSD$0.001093RSD$0.001098RSD$0.001042RSD$0.001095RSD$168.01RSD$1.07M
Sep 19, 2026Sep 20, 2026RSD$0.001116RSD$0.001130RSD$0.001093RSD$0.001093RSD$1,503.09RSD$1.11M
Sep 18, 2026Sep 19, 2026RSD$0.0009973RSD$0.001121RSD$0.0009722RSD$0.001116RSD$2,013.48RSD$1.04M
Sep 17, 2026Sep 18, 2026RSD$0.0009677RSD$0.001007RSD$0.0009677RSD$0.0009973RSD$2,253.54RSD$995,532
Sep 16, 2026Sep 17, 2026RSD$0.0009674RSD$0.0009789RSD$0.0009643RSD$0.0009677RSD$1,252.24RSD$970,215
Sep 15, 2026Sep 16, 2026RSD$0.001020RSD$0.001025RSD$0.0009674RSD$0.0009674RSD$410.12RSD$1.01M
Sep 14, 2026Sep 15, 2026RSD$0.001015RSD$0.001025RSD$0.0009935RSD$0.001020RSD$2,829.81RSD$1.01M
Sep 13, 2026Sep 14, 2026RSD$0.0009917RSD$0.001018RSD$0.0009917RSD$0.001015RSD$998.13RSD$997,654
Sep 12, 2026Sep 13, 2026RSD$0.0009917RSD$0.0009917RSD$0.0009917RSD$0.0009917RSD$1.03RSD$991,744
Sep 11, 2026Sep 12, 2026RSD$0.001001RSD$0.001014RSD$0.0009719RSD$0.0009917RSD$1.03RSD$993,044
Sep 10, 2026Sep 11, 2026RSD$0.001015RSD$0.001034RSD$0.0009857RSD$0.001001RSD$402.23RSD$1.01M
Sep 9, 2026Sep 10, 2026RSD$0.001015RSD$0.001015RSD$0.001015RSD$0.001015RSD$1,005.75RSD$1.02M
Sep 8, 2026Sep 9, 2026RSD$0.001042RSD$0.001042RSD$0.001015RSD$0.001015RSD$1,013.65RSD$1.02M
Sep 7, 2026Sep 8, 2026RSD$0.001074RSD$0.001074RSD$0.001039RSD$0.001042RSD$644.15RSD$1.05M
Sep 6, 2026Sep 7, 2026RSD$0.001026RSD$0.001074RSD$0.001026RSD$0.001074RSD$17.07RSD$1.05M

Dobijte potpun pregled istorije cene za Lil Bub pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lil Bub – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lil Bub, kao i istorijski obim trgovanja za BUB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lil Bub, od početne cene za Lil Bub do najnovijih podataka o ceni za BUB. Naš alat za istoriju cene za BUB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije