logo
Slika za BUB
BUBLil Bub
RSD$0.001041
0.41%
1D

Lil Bub (BUB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.001041RSD$0.001041RSD$0.001041RSD$0.001041RSD$5,202.97RSD$1.04M
Oct 25, 2026Oct 26, 2026RSD$0.001041RSD$0.001041RSD$0.001041RSD$0.001041RSD$5,202.97RSD$1.04M
Oct 24, 2026Oct 25, 2026RSD$0.001041RSD$0.001041RSD$0.001041RSD$0.001041RSD$5,202.97RSD$1.04M
Oct 23, 2026Oct 24, 2026RSD$0.001031RSD$0.001041RSD$0.001025RSD$0.001041RSD$13,667RSD$1.03M
Oct 22, 2026Oct 23, 2026RSD$0.001052RSD$0.001056RSD$0.001020RSD$0.001031RSD$107,281RSD$1.04M
Oct 21, 2026Oct 22, 2026RSD$0.001039RSD$0.001174RSD$0.001020RSD$0.001052RSD$44,333RSD$1.08M
Oct 20, 2026Oct 21, 2026RSD$0.001112RSD$0.001112RSD$0.001014RSD$0.001039RSD$57,346RSD$1.04M
Oct 19, 2026Oct 20, 2026RSD$0.001006RSD$0.001112RSD$0.001006RSD$0.001112RSD$2,419.53RSD$1.01M
Oct 18, 2026Oct 19, 2026RSD$0.001006RSD$0.001006RSD$0.001006RSD$0.001006RSD$96.67RSD$1.01M
Oct 17, 2026Oct 18, 2026RSD$0.001006RSD$0.001006RSD$0.001006RSD$0.001006RSD$96.67RSD$1.01M
Oct 16, 2026Oct 17, 2026RSD$0.001040RSD$0.001040RSD$0.0009737RSD$0.001006RSD$54,650RSD$1.03M
Oct 15, 2026Oct 16, 2026RSD$0.001040RSD$0.001040RSD$0.001040RSD$0.001040RSD$80,668RSD$1.04M
Oct 14, 2026Oct 15, 2026RSD$0.001040RSD$0.001040RSD$0.001040RSD$0.001040RSD$80,668RSD$1.04M
Oct 13, 2026Oct 14, 2026RSD$0.001066RSD$0.001066RSD$0.001040RSD$0.001040RSD$61,653RSD$1.06M
Oct 12, 2026Oct 13, 2026RSD$0.001066RSD$0.001066RSD$0.001066RSD$0.001066RSD$2,143.25RSD$1.07M
Oct 11, 2026Oct 12, 2026RSD$0.001066RSD$0.001066RSD$0.001066RSD$0.001066RSD$2,143.25RSD$1.07M
Oct 10, 2026Oct 11, 2026RSD$0.001061RSD$0.001067RSD$0.001061RSD$0.001066RSD$2,142.62RSD$1.07M
Oct 9, 2026Oct 10, 2026RSD$0.001060RSD$0.001092RSD$0.001060RSD$0.001061RSD$2,401.94RSD$1.07M
Oct 8, 2026Oct 9, 2026RSD$0.001179RSD$0.001179RSD$0.001060RSD$0.001060RSD$573.27RSD$1.14M
Oct 7, 2026Oct 8, 2026RSD$0.001179RSD$0.001179RSD$0.001179RSD$0.001179RSD$11.35RSD$1.18M
Oct 6, 2026Oct 7, 2026RSD$0.001179RSD$0.001179RSD$0.001179RSD$0.001179RSD$11.35RSD$1.18M
Oct 5, 2026Oct 6, 2026RSD$0.001179RSD$0.001179RSD$0.001179RSD$0.001179RSD$11.35RSD$1.18M
Oct 4, 2026Oct 5, 2026RSD$0.001179RSD$0.001179RSD$0.001179RSD$0.001179RSD$11.35RSD$1.18M
Oct 3, 2026Oct 4, 2026RSD$0.001179RSD$0.001181RSD$0.001168RSD$0.001179RSD$12.07RSD$1.18M
Oct 2, 2026Oct 3, 2026RSD$0.001171RSD$0.001227RSD$0.001137RSD$0.001180RSD$463.38RSD$1.19M
Oct 1, 2026Oct 2, 2026RSD$0.001138RSD$0.001195RSD$0.001138RSD$0.001177RSD$7,954.79RSD$1.17M
Sep 30, 2026Oct 1, 2026RSD$0.001138RSD$0.001138RSD$0.001138RSD$0.001138RSD$59.16RSD$1.14M
Sep 29, 2026Sep 30, 2026RSD$0.001138RSD$0.001138RSD$0.001138RSD$0.001138RSD$59.16RSD$1.14M
Sep 28, 2026Sep 29, 2026RSD$0.001153RSD$0.001170RSD$0.001091RSD$0.001138RSD$715.13RSD$1.14M
Sep 27, 2026Sep 28, 2026RSD$0.001139RSD$0.001216RSD$0.001139RSD$0.001153RSD$1,811.82RSD$1.17M

Dobijte potpun pregled istorije cene za Lil Bub pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lil Bub – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lil Bub, kao i istorijski obim trgovanja za BUB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lil Bub, od početne cene za Lil Bub do najnovijih podataka o ceni za BUB. Naš alat za istoriju cene za BUB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije