logo
Slika za BUB
BUBLil Bub
RSD$0.0009935
3.20%
1D

Lil Bub (BUB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0009840RSD$0.0009936RSD$0.0009627RSD$0.0009884RSD$2,742.10RSD$973,981
Sep 13, 2026Sep 14, 2026RSD$0.0009610RSD$0.0009861RSD$0.0009610RSD$0.0009840RSD$967.20RSD$966,734
Sep 12, 2026Sep 13, 2026RSD$0.0009610RSD$0.0009610RSD$0.0009610RSD$0.0009610RSD$0.9967RSD$961,007
Sep 11, 2026Sep 12, 2026RSD$0.0009704RSD$0.0009823RSD$0.0009418RSD$0.0009610RSD$0.9980RSD$962,267
Sep 10, 2026Sep 11, 2026RSD$0.0009839RSD$0.001002RSD$0.0009552RSD$0.0009704RSD$389.76RSD$975,989
Sep 9, 2026Sep 10, 2026RSD$0.0009839RSD$0.0009839RSD$0.0009839RSD$0.0009839RSD$974.58RSD$983,888
Sep 8, 2026Sep 9, 2026RSD$0.001010RSD$0.001010RSD$0.0009838RSD$0.0009839RSD$982.24RSD$991,621
Sep 7, 2026Sep 8, 2026RSD$0.001041RSD$0.001041RSD$0.001007RSD$0.001010RSD$624.18RSD$1.02M
Sep 6, 2026Sep 7, 2026RSD$0.0009946RSD$0.001041RSD$0.0009938RSD$0.001041RSD$16.54RSD$1.01M
Sep 5, 2026Sep 6, 2026RSD$0.001046RSD$0.001046RSD$0.0009918RSD$0.0009946RSD$16,610RSD$1.00M
Sep 4, 2026Sep 5, 2026RSD$0.001048RSD$0.001084RSD$0.001034RSD$0.001046RSD$6,776.49RSD$1.05M
Sep 3, 2026Sep 4, 2026RSD$0.001018RSD$0.001060RSD$0.001012RSD$0.001048RSD$20,092RSD$1.03M
Sep 2, 2026Sep 3, 2026RSD$0.001168RSD$0.001168RSD$0.001018RSD$0.001018RSD$30,713RSD$1.12M
Sep 1, 2026Sep 2, 2026RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.001168RSD$34,886RSD$1.17M
Aug 31, 2026Sep 1, 2026RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.001168RSD$34,886RSD$1.17M
Aug 30, 2026Aug 31, 2026RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.001168RSD$34,886RSD$1.17M
Aug 29, 2026Aug 30, 2026RSD$0.001312RSD$0.001312RSD$0.001134RSD$0.001168RSD$32,275RSD$1.16M
Aug 28, 2026Aug 29, 2026RSD$0.001312RSD$0.001312RSD$0.001312RSD$0.001312RSD$989.98RSD$1.31M
Aug 27, 2026Aug 28, 2026RSD$0.001139RSD$0.001317RSD$0.001139RSD$0.001312RSD$4,174.93RSD$1.24M
Aug 26, 2026Aug 27, 2026RSD$0.001180RSD$0.001181RSD$0.001139RSD$0.001139RSD$40,733RSD$1.16M
Aug 25, 2026Aug 26, 2026RSD$0.001203RSD$0.001257RSD$0.001180RSD$0.001180RSD$6,924.83RSD$1.21M
Aug 24, 2026Aug 25, 2026RSD$0.001172RSD$0.001203RSD$0.001156RSD$0.001203RSD$115,073RSD$1.17M
Aug 23, 2026Aug 24, 2026RSD$0.001333RSD$0.001377RSD$0.001171RSD$0.001172RSD$167,114RSD$1.30M
Aug 22, 2026Aug 23, 2026RSD$0.001230RSD$0.001359RSD$0.001196RSD$0.001333RSD$56,531RSD$1.25M
Aug 21, 2026Aug 22, 2026RSD$0.001303RSD$0.001424RSD$0.001183RSD$0.001230RSD$25,103RSD$1.29M
Aug 20, 2026Aug 21, 2026RSD$0.001285RSD$0.001335RSD$0.001285RSD$0.001303RSD$14,656RSD$1.30M
Aug 19, 2026Aug 20, 2026RSD$0.001153RSD$0.001300RSD$0.001153RSD$0.001285RSD$18,097RSD$1.20M
Aug 18, 2026Aug 19, 2026RSD$0.0009916RSD$0.001009RSD$0.0009916RSD$0.0009988RSD$18.08RSD$999,251
Aug 17, 2026Aug 18, 2026RSD$0.0009972RSD$0.001009RSD$0.0009910RSD$0.0009916RSD$8.72RSD$1.00M
Aug 16, 2026Aug 17, 2026RSD$0.0009913RSD$0.0009972RSD$0.0009898RSD$0.0009972RSD$464.53RSD$991,915
Aug 15, 2026Aug 16, 2026RSD$0.0009913RSD$0.0009913RSD$0.0009913RSD$0.0009913RSD$795.64RSD$991,348

Dobijte potpun pregled istorije cene za Lil Bub pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lil Bub – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lil Bub, kao i istorijski obim trgovanja za BUB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lil Bub, od početne cene za Lil Bub do najnovijih podataka o ceni za BUB. Naš alat za istoriju cene za BUB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije