Slika za GFO
GFOGoodFundOne
RSD$6.07
0.02%
1D

GoodFundOne (GFO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$6.14RSD$6.14RSD$6.05RSD$6.07RSD$777,559RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.25RSD$6.26RSD$6.14RSD$6.14RSD$179,941RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6.25RSD$6.25RSD$6.25RSD$6.25RSD$182,720RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.26RSD$6.27RSD$6.24RSD$6.25RSD$1.31MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.34RSD$6.34RSD$6.23RSD$6.26RSD$1.42MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.44RSD$6.45RSD$6.34RSD$6.34RSD$1.57MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.54RSD$6.54RSD$6.44RSD$6.44RSD$1.42MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.56RSD$6.59RSD$6.53RSD$6.53RSD$1.13MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.57RSD$6.59RSD$6.51RSD$6.56RSD$1.63MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.57RSD$6.59RSD$6.55RSD$6.58RSD$1.67MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.60RSD$6.60RSD$6.55RSD$6.57RSD$1.72MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.69RSD$6.69RSD$6.57RSD$6.59RSD$1.82MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.68RSD$6.70RSD$6.60RSD$6.69RSD$1.80MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.67RSD$6.70RSD$6.55RSD$6.68RSD$1.72MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.77RSD$6.78RSD$6.63RSD$6.67RSD$1.76MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.77RSD$6.80RSD$6.76RSD$6.77RSD$1.69MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.76RSD$6.80RSD$6.76RSD$6.77RSD$1.73MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.77RSD$6.80RSD$6.76RSD$6.76RSD$1.75MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.79RSD$6.81RSD$6.77RSD$6.77RSD$1.81MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.78RSD$6.81RSD$6.77RSD$6.80RSD$1.79MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.76RSD$6.80RSD$6.76RSD$6.78RSD$1.70MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.78RSD$6.80RSD$6.76RSD$6.76RSD$1.69MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.77RSD$6.80RSD$6.77RSD$6.79RSD$1.73MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.78RSD$6.80RSD$6.77RSD$6.77RSD$1.68MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.79RSD$6.80RSD$6.77RSD$6.78RSD$1.71MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.80RSD$6.80RSD$6.76RSD$6.79RSD$1.85MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.76RSD$6.82RSD$6.76RSD$6.80RSD$1.97MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.80RSD$6.80RSD$6.76RSD$6.76RSD$2.08MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.79RSD$6.80RSD$6.77RSD$6.80RSD$2.35MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.79RSD$6.80RSD$6.76RSD$6.79RSD$2.40MRSD$0.00

Dobijte potpun pregled istorije cene za GoodFundOne pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GoodFundOne – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GoodFundOne, kao i istorijski obim trgovanja za GFO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GoodFundOne, od početne cene za GoodFundOne do najnovijih podataka o ceni za GFO. Naš alat za istoriju cene za GFO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije