Slika za GFO
GFOGoodFundOne
RSD$6.62
-0.42%
1D

GoodFundOne (GFO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$6.62RSD$6.66RSD$6.61RSD$6.63RSD$2.73MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.61RSD$6.62RSD$6.51RSD$6.61RSD$2.26MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.61RSD$6.62RSD$6.47RSD$6.61RSD$2.60MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.53RSD$6.63RSD$6.50RSD$6.61RSD$2.83MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.52RSD$6.58RSD$6.45RSD$6.53RSD$3.03MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.56RSD$6.56RSD$6.44RSD$6.53RSD$2.51MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.56RSD$6.62RSD$6.48RSD$6.56RSD$3.07MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.39RSD$6.61RSD$6.35RSD$6.56RSD$4.55MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.42RSD$6.62RSD$6.32RSD$6.39RSD$5.14MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.51RSD$6.51RSD$6.20RSD$6.42RSD$3.11MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.31RSD$6.51RSD$6.22RSD$6.51RSD$3.04MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.35RSD$6.50RSD$6.29RSD$6.30RSD$6.24MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.24RSD$6.35RSD$6.14RSD$6.35RSD$5.16MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.11RSD$6.24RSD$6.11RSD$6.24RSD$4.86MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.06RSD$6.17RSD$6.03RSD$6.08RSD$4.60MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.00RSD$6.10RSD$3.15RSD$6.06RSD$2.48MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.05RSD$6.06RSD$5.98RSD$6.02RSD$2.05MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.05RSD$6.09RSD$6.01RSD$6.05RSD$2.76MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6.17RSD$6.17RSD$4.07RSD$6.05RSD$2.18MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6.22RSD$6.22RSD$6.11RSD$6.17RSD$2.77MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6.23RSD$6.31RSD$6.08RSD$6.22RSD$4.89MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$6.10RSD$6.40RSD$3.38RSD$6.27RSD$2.33MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6.37RSD$6.41RSD$0.1068RSD$6.10RSD$3.47MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$6.38RSD$6.38RSD$6.34RSD$6.37RSD$2.43MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$6.45RSD$6.46RSD$6.33RSD$6.38RSD$2.34MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$6.58RSD$6.59RSD$6.42RSD$6.45RSD$2.24MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$6.64RSD$6.65RSD$6.56RSD$6.58RSD$2.22MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$6.72RSD$6.72RSD$6.59RSD$6.64RSD$2.69MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$6.73RSD$6.74RSD$6.70RSD$6.72RSD$2.47MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$6.68RSD$6.81RSD$6.68RSD$6.73RSD$2.77MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$6.82RSD$6.85RSD$6.59RSD$6.71RSD$1.72MRSD$0.00

Dobijte potpun pregled istorije cene za GoodFundOne pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GoodFundOne – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GoodFundOne, kao i istorijski obim trgovanja za GFO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GoodFundOne, od početne cene za GoodFundOne do najnovijih podataka o ceni za GFO. Naš alat za istoriju cene za GFO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije