Slika za GOODBOY
GOODBOYGoodBoy
RSD$0.0006975
-0.09%
1D

GoodBoy (GOODBOY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0007222RSD$0.0007222RSD$0.0006972RSD$0.0006975RSD$4,122.91RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007222RSD$0.0007222RSD$0.0007222RSD$0.0007222RSD$8,397.09RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007222RSD$0.0007222RSD$0.0007222RSD$0.0007222RSD$8,397.09RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007222RSD$0.0007222RSD$0.0007222RSD$0.0007222RSD$8,397.09RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007222RSD$0.0007222RSD$0.0007222RSD$0.0007222RSD$8,397.09RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007222RSD$0.0007222RSD$0.0007222RSD$0.0007222RSD$8,397.09RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007222RSD$0.0007222RSD$0.0007222RSD$0.0007222RSD$8,397.09RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007582RSD$0.0007582RSD$0.0007209RSD$0.0007222RSD$7,969.68RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007054RSD$0.0007701RSD$0.0007054RSD$0.0007582RSD$7,302.79RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007054RSD$0.0007054RSD$0.0007054RSD$0.0007054RSD$7,424.99RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007121RSD$0.0007121RSD$0.0007054RSD$0.0007054RSD$7,427.44RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007367RSD$0.0007380RSD$0.0007025RSD$0.0007121RSD$7,615.15RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007131RSD$0.0007553RSD$0.0007131RSD$0.0007367RSD$2,929.66RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007131RSD$0.0007131RSD$0.0007131RSD$0.0007131RSD$12.43RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006591RSD$0.0007258RSD$0.0006591RSD$0.0007131RSD$8.84RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0006591RSD$0.0006591RSD$0.0006591RSD$0.0006591RSD$0.00008570RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0006591RSD$0.0006591RSD$0.0006591RSD$0.0006591RSD$0.00008570RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006591RSD$0.0006591RSD$0.0006591RSD$0.0006591RSD$0.00008570RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0006591RSD$0.0006591RSD$0.0006591RSD$0.0006591RSD$0.00008570RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006591RSD$0.0006591RSD$0.0006591RSD$0.0006591RSD$0.00008570RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0006798RSD$0.0006846RSD$0.0006591RSD$0.0006591RSD$3.23RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0006650RSD$0.0006900RSD$0.0006650RSD$0.0006798RSD$1,310.91RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0006650RSD$0.0006650RSD$0.0006650RSD$0.0006650RSD$2,138.88RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0006581RSD$0.0006673RSD$0.0006434RSD$0.0006650RSD$2,121.83RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0005268RSD$0.0006711RSD$0.0005268RSD$0.0006577RSD$997.23RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0005268RSD$0.0005268RSD$0.0005268RSD$0.0005268RSD$502.08RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0005268RSD$0.0005268RSD$0.0005268RSD$0.0005268RSD$502.08RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0005268RSD$0.0005268RSD$0.0005268RSD$0.0005268RSD$502.08RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0005240RSD$0.0005385RSD$0.0005176RSD$0.0005268RSD$574.31RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0005360RSD$0.0005360RSD$0.0005237RSD$0.0005240RSD$901.81RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0005360RSD$0.0005360RSD$0.0005360RSD$0.0005360RSD$1,577.64RSD$0.00

Dobijte potpun pregled istorije cene za GoodBoy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GoodBoy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GoodBoy, kao i istorijski obim trgovanja za GOODBOY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GoodBoy, od početne cene za GoodBoy do najnovijih podataka o ceni za GOODBOY. Naš alat za istoriju cene za GOODBOY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije