Slika za GOODRUDI
GOODRUDIGood Rudi
RSD$0.0004856
-11.37%
1D

Good Rudi (GOODRUDI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0005507RSD$0.0005507RSD$0.0004750RSD$0.0004775RSD$1,485.27RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0005507RSD$0.0005507RSD$0.0005507RSD$0.0005507RSD$136.03RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0005507RSD$0.0005507RSD$0.0005507RSD$0.0005507RSD$136.03RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0005507RSD$0.0005507RSD$0.0005507RSD$0.0005507RSD$136.03RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005507RSD$0.0005507RSD$0.0005507RSD$0.0005507RSD$136.03RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0005507RSD$0.0005507RSD$0.0005507RSD$0.0005507RSD$136.03RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005507RSD$0.0005507RSD$0.0005507RSD$0.0005507RSD$136.03RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005507RSD$0.0005507RSD$0.0005507RSD$0.0005507RSD$136.03RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005507RSD$0.0005507RSD$0.0005507RSD$0.0005507RSD$136.03RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005507RSD$0.0005507RSD$0.0005507RSD$0.0005507RSD$136.03RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005507RSD$0.0005507RSD$0.0005507RSD$0.0005507RSD$136.03RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005507RSD$0.0005507RSD$0.0005507RSD$0.0005507RSD$136.03RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005507RSD$0.0005507RSD$0.0005507RSD$0.0005507RSD$136.03RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005507RSD$0.0005507RSD$0.0005507RSD$0.0005507RSD$136.03RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005507RSD$0.0005507RSD$0.0005507RSD$0.0005507RSD$136.03RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005507RSD$0.0005507RSD$0.0005507RSD$0.0005507RSD$136.03RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005651RSD$0.0005663RSD$0.0005387RSD$0.0005507RSD$136.06RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006468RSD$0.0006468RSD$0.0005544RSD$0.0005632RSD$326.74RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006468RSD$0.0006468RSD$0.0006468RSD$0.0006468RSD$503.98RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006468RSD$0.0006468RSD$0.0006468RSD$0.0006468RSD$503.98RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006468RSD$0.0006468RSD$0.0006468RSD$0.0006468RSD$503.98RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006468RSD$0.0006468RSD$0.0006468RSD$0.0006468RSD$503.98RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006468RSD$0.0006468RSD$0.0006468RSD$0.0006468RSD$503.98RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006468RSD$0.0006468RSD$0.0006468RSD$0.0006468RSD$503.98RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006562RSD$0.0006562RSD$0.0006273RSD$0.0006468RSD$502.31RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006561RSD$0.0006594RSD$0.0006418RSD$0.0006562RSD$510.00RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006445RSD$0.0006685RSD$0.0006358RSD$0.0006561RSD$348.88RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006445RSD$0.0006445RSD$0.0006445RSD$0.0006445RSD$208.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006445RSD$0.0006445RSD$0.0006445RSD$0.0006445RSD$208.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006490RSD$0.0006641RSD$0.0006445RSD$0.0006445RSD$428.02RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006490RSD$0.0006490RSD$0.0006490RSD$0.0006490RSD$629.03RSD$0.00

Dobijte potpun pregled istorije cene za Good Rudi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Good Rudi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Good Rudi, kao i istorijski obim trgovanja za GOODRUDI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Good Rudi, od početne cene za Good Rudi do najnovijih podataka o ceni za GOODRUDI. Naš alat za istoriju cene za GOODRUDI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije