Slika za GM
GMGood Martian
RSD$0.0003980
-0.09%
1D

Good Martian (GM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0003980RSD$0.0003980RSD$0.0003980RSD$0.0003980RSD$0.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003980RSD$0.0003980RSD$0.0003980RSD$0.0003980RSD$0.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003980RSD$0.0003980RSD$0.0003980RSD$0.0003980RSD$0.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003980RSD$0.0003980RSD$0.0003980RSD$0.0003980RSD$503.62RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003980RSD$0.0003980RSD$0.0003980RSD$0.0003980RSD$503.62RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003964RSD$0.0003986RSD$0.0003964RSD$0.0003980RSD$509.91RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004192RSD$0.0004192RSD$0.0003952RSD$0.0003964RSD$159.87RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004192RSD$0.0004192RSD$0.0004192RSD$0.0004192RSD$32.20RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004390RSD$0.0004391RSD$0.0004192RSD$0.0004192RSD$33.29RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004480RSD$0.0004480RSD$0.0004385RSD$0.0004390RSD$22.69RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004480RSD$0.0004480RSD$0.0004480RSD$0.0004480RSD$21.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004363RSD$0.0004502RSD$0.0004341RSD$0.0004480RSD$21.49RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004336RSD$0.0004459RSD$0.0004295RSD$0.0004363RSD$37.02RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004306RSD$0.0004511RSD$0.0004180RSD$0.0004339RSD$68.29RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004457RSD$0.0004457RSD$0.0004272RSD$0.0004306RSD$100.63RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004457RSD$0.0004457RSD$0.0004457RSD$0.0004457RSD$47.32RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004457RSD$0.0004457RSD$0.0004457RSD$0.0004457RSD$47.32RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004457RSD$0.0004457RSD$0.0004457RSD$0.0004457RSD$47.32RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004457RSD$0.0004457RSD$0.0004457RSD$0.0004457RSD$47.32RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004437RSD$0.0004457RSD$0.0004321RSD$0.0004457RSD$46.77RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003785RSD$0.0004437RSD$0.0003785RSD$0.0004437RSD$47.07RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003785RSD$0.0003785RSD$0.0003785RSD$0.0003785RSD$0.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003785RSD$0.0003785RSD$0.0003785RSD$0.0003785RSD$0.00RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003785RSD$0.0003785RSD$0.0003785RSD$0.0003785RSD$0.00RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003785RSD$0.0003785RSD$0.0003785RSD$0.0003785RSD$0.00RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003785RSD$0.0003785RSD$0.0003785RSD$0.0003785RSD$0.00RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003785RSD$0.0003785RSD$0.0003785RSD$0.0003785RSD$0.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003785RSD$0.0003785RSD$0.0003785RSD$0.0003785RSD$0.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003785RSD$0.0003785RSD$0.0003785RSD$0.0003785RSD$0.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003785RSD$0.0003785RSD$0.0003785RSD$0.0003785RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Good Martian pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Good Martian – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Good Martian, kao i istorijski obim trgovanja za GM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Good Martian, od početne cene za Good Martian do najnovijih podataka o ceni za GM. Naš alat za istoriju cene za GM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije