Slika za GOOCH
GOOCHGooch
RSD$0.01031
0.49%
1D

Gooch (GOOCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.01032RSD$0.01051RSD$0.01021RSD$0.01029RSD$5,309.87RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01028RSD$0.01039RSD$0.01024RSD$0.01032RSD$1,206.24RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01028RSD$0.01028RSD$0.01028RSD$0.01028RSD$1,316.30RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01028RSD$0.01028RSD$0.01028RSD$0.01028RSD$1,316.30RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01028RSD$0.01028RSD$0.01028RSD$0.01028RSD$1,316.30RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01028RSD$0.01028RSD$0.01028RSD$0.01028RSD$1,316.30RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01011RSD$0.01061RSD$0.01011RSD$0.01028RSD$1,143.09RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01011RSD$0.01011RSD$0.01011RSD$0.01011RSD$595.80RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01011RSD$0.01011RSD$0.01011RSD$0.01011RSD$595.80RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01010RSD$0.01012RSD$0.009823RSD$0.01011RSD$589.48RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009536RSD$0.01010RSD$0.009536RSD$0.01010RSD$8,724.40RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009536RSD$0.009536RSD$0.009536RSD$0.009536RSD$8,868.03RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009673RSD$0.009673RSD$0.009371RSD$0.009536RSD$8,204.66RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009673RSD$0.009673RSD$0.009673RSD$0.009673RSD$6,777.44RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009673RSD$0.009673RSD$0.009673RSD$0.009673RSD$6,777.44RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009542RSD$0.009735RSD$0.009542RSD$0.009673RSD$6,774.74RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009380RSD$0.009681RSD$0.009380RSD$0.009542RSD$13,933RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009380RSD$0.009380RSD$0.009380RSD$0.009380RSD$14,678RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009380RSD$0.009380RSD$0.009380RSD$0.009380RSD$14,678RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009380RSD$0.009380RSD$0.009380RSD$0.009380RSD$14,678RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009380RSD$0.009380RSD$0.009380RSD$0.009380RSD$14,678RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009380RSD$0.009380RSD$0.009380RSD$0.009380RSD$14,678RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009380RSD$0.009380RSD$0.009380RSD$0.009380RSD$14,678RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009380RSD$0.009380RSD$0.009380RSD$0.009380RSD$14,678RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009380RSD$0.009380RSD$0.009380RSD$0.009380RSD$14,678RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009380RSD$0.009380RSD$0.009380RSD$0.009380RSD$14,678RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009380RSD$0.009380RSD$0.009380RSD$0.009380RSD$14,678RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009380RSD$0.009380RSD$0.009380RSD$0.009380RSD$14,678RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009380RSD$0.009380RSD$0.009380RSD$0.009380RSD$14,678RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009461RSD$0.009461RSD$0.009380RSD$0.009380RSD$14,685RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007277RSD$0.009621RSD$0.007277RSD$0.009458RSD$1,432.89RSD$0.00

Dobijte potpun pregled istorije cene za Gooch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gooch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gooch, kao i istorijski obim trgovanja za GOOCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gooch, od početne cene za Gooch do najnovijih podataka o ceni za GOOCH. Naš alat za istoriju cene za GOOCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije