Slika za GOOCH
GOOCHGooch
RSD$0.009132
-0.26%
1D

Gooch (GOOCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.009132RSD$0.009132RSD$0.009132RSD$0.009132RSD$14,290RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009132RSD$0.009132RSD$0.009132RSD$0.009132RSD$14,290RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009132RSD$0.009132RSD$0.009132RSD$0.009132RSD$14,290RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009211RSD$0.009211RSD$0.009132RSD$0.009132RSD$14,297RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007085RSD$0.009367RSD$0.007085RSD$0.009208RSD$1,395.05RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007085RSD$0.007085RSD$0.007085RSD$0.007085RSD$250.87RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007085RSD$0.007085RSD$0.007085RSD$0.007085RSD$250.87RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007085RSD$0.007085RSD$0.007085RSD$0.007085RSD$250.87RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007085RSD$0.007085RSD$0.007085RSD$0.007085RSD$250.87RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007085RSD$0.007085RSD$0.007085RSD$0.007085RSD$250.87RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007085RSD$0.007085RSD$0.007085RSD$0.007085RSD$250.87RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007085RSD$0.007085RSD$0.007085RSD$0.007085RSD$250.87RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007085RSD$0.007085RSD$0.007085RSD$0.007085RSD$250.87RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007085RSD$0.007085RSD$0.007085RSD$0.007085RSD$250.87RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.007085RSD$0.007085RSD$0.007085RSD$0.007085RSD$250.87RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007085RSD$0.007085RSD$0.007085RSD$0.007085RSD$250.87RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007085RSD$0.007085RSD$0.007085RSD$0.007085RSD$250.87RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007085RSD$0.007085RSD$0.007085RSD$0.007085RSD$250.87RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.007119RSD$0.007119RSD$0.007078RSD$0.007085RSD$315.96RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.007119RSD$0.007119RSD$0.007119RSD$0.007119RSD$756.91RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.007119RSD$0.007119RSD$0.007119RSD$0.007119RSD$756.91RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.007119RSD$0.007119RSD$0.007119RSD$0.007119RSD$756.91RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.007089RSD$0.007207RSD$0.007089RSD$0.007119RSD$758.01RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.007181RSD$0.007181RSD$0.007051RSD$0.007086RSD$611.45RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.007181RSD$0.007181RSD$0.007181RSD$0.007181RSD$569.99RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.007181RSD$0.007181RSD$0.007181RSD$0.007181RSD$569.99RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.007181RSD$0.007181RSD$0.007181RSD$0.007181RSD$569.99RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.007133RSD$0.007181RSD$0.007133RSD$0.007181RSD$654.21RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.007133RSD$0.007133RSD$0.007133RSD$0.007133RSD$973.71RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.007064RSD$0.007185RSD$0.007045RSD$0.007133RSD$969.39RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.007183RSD$0.007183RSD$0.007057RSD$0.007067RSD$1,024.36RSD$0.00

Dobijte potpun pregled istorije cene za Gooch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gooch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gooch, kao i istorijski obim trgovanja za GOOCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gooch, od početne cene za Gooch do najnovijih podataka o ceni za GOOCH. Naš alat za istoriju cene za GOOCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije