Slika za GOOCH
GOOCHGooch
RSD$0.009673
0.67%
1D

Gooch (GOOCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.009673RSD$0.009673RSD$0.009673RSD$0.009673RSD$33,625RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.009673RSD$0.009673RSD$0.009673RSD$0.009673RSD$33,625RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.009488RSD$0.009693RSD$0.009449RSD$0.009673RSD$33,223RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.009908RSD$0.009908RSD$0.009229RSD$0.009488RSD$69,997RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009908RSD$0.009908RSD$0.009908RSD$0.009908RSD$172,633RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.009908RSD$0.009908RSD$0.009908RSD$0.009908RSD$172,633RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.009908RSD$0.009908RSD$0.009908RSD$0.009908RSD$172,633RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.009908RSD$0.009908RSD$0.009908RSD$0.009908RSD$172,633RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009908RSD$0.009908RSD$0.009908RSD$0.009908RSD$172,633RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009908RSD$0.009908RSD$0.009908RSD$0.009908RSD$172,633RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009908RSD$0.009908RSD$0.009908RSD$0.009908RSD$172,633RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009889RSD$0.009909RSD$0.009863RSD$0.009908RSD$172,579RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009817RSD$0.009890RSD$0.009734RSD$0.009889RSD$159,381RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01049RSD$0.01049RSD$0.009755RSD$0.009816RSD$57.02RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01049RSD$0.01049RSD$0.01049RSD$0.01049RSD$20.85RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01049RSD$0.01049RSD$0.01049RSD$0.01049RSD$20.85RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01049RSD$0.01049RSD$0.01049RSD$0.01049RSD$20.85RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01049RSD$0.01049RSD$0.01049RSD$0.01049RSD$20.85RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01049RSD$0.01049RSD$0.01049RSD$0.01049RSD$20.85RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01049RSD$0.01049RSD$0.01049RSD$0.01049RSD$20.85RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01049RSD$0.01049RSD$0.01049RSD$0.01049RSD$20.85RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01049RSD$0.01049RSD$0.01049RSD$0.01049RSD$20.85RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01049RSD$0.01049RSD$0.01049RSD$0.01049RSD$20.85RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01046RSD$0.01053RSD$0.01042RSD$0.01049RSD$135.83RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01050RSD$0.01070RSD$0.01039RSD$0.01047RSD$5,403.81RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01047RSD$0.01057RSD$0.01043RSD$0.01050RSD$1,227.58RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01047RSD$0.01047RSD$0.01047RSD$0.01047RSD$1,339.59RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01047RSD$0.01047RSD$0.01047RSD$0.01047RSD$1,339.59RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01047RSD$0.01047RSD$0.01047RSD$0.01047RSD$1,339.59RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01047RSD$0.01047RSD$0.01047RSD$0.01047RSD$1,339.59RSD$0.00

Dobijte potpun pregled istorije cene za Gooch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gooch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gooch, kao i istorijski obim trgovanja za GOOCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gooch, od početne cene za Gooch do najnovijih podataka o ceni za GOOCH. Naš alat za istoriju cene za GOOCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije