logo
Slika za GOOCH COIN
GOOCH COINgooch coin
RSD$0.001576
-2.89%
1D

gooch coin (GOOCH COIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.001620RSD$0.001620RSD$0.001567RSD$0.001589RSD$77.06RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001620RSD$0.001620RSD$0.001620RSD$0.001620RSD$3.76RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001634RSD$0.001651RSD$0.001620RSD$0.001620RSD$275.66RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001626RSD$0.001665RSD$0.001575RSD$0.001633RSD$942.65RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001736RSD$0.001752RSD$0.001622RSD$0.001632RSD$5,892.14RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001733RSD$0.001765RSD$0.001695RSD$0.001732RSD$7,970.50RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001786RSD$0.001786RSD$0.001730RSD$0.001732RSD$13,783RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001786RSD$0.001786RSD$0.001786RSD$0.001786RSD$14,307RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001785RSD$0.001793RSD$0.001772RSD$0.001786RSD$14,305RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001777RSD$0.001791RSD$0.001738RSD$0.001782RSD$14,158RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001751RSD$0.001832RSD$0.001747RSD$0.001777RSD$7,981.91RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001777RSD$0.001787RSD$0.001745RSD$0.001751RSD$156.57RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001777RSD$0.001777RSD$0.001777RSD$0.001777RSD$4.99RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001777RSD$0.001777RSD$0.001777RSD$0.001777RSD$4.99RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001793RSD$0.001829RSD$0.001776RSD$0.001777RSD$5.03RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001781RSD$0.001800RSD$0.001725RSD$0.001793RSD$8,707.56RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001795RSD$0.001829RSD$0.001730RSD$0.001759RSD$2,787.39RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001807RSD$0.001909RSD$0.001709RSD$0.001791RSD$3,120.62RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001859RSD$0.001870RSD$0.001723RSD$0.001805RSD$701.91RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001859RSD$0.001859RSD$0.001859RSD$0.001859RSD$184.99RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001859RSD$0.001859RSD$0.001859RSD$0.001859RSD$184.99RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001859RSD$0.001859RSD$0.001859RSD$0.001859RSD$184.99RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001859RSD$0.001859RSD$0.001859RSD$0.001859RSD$184.99RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001869RSD$0.001891RSD$0.001854RSD$0.001859RSD$185.20RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001906RSD$0.001933RSD$0.001847RSD$0.001873RSD$179.53RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002109RSD$0.002109RSD$0.001840RSD$0.001904RSD$19.79RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002132RSD$0.002132RSD$0.002107RSD$0.002109RSD$15.88RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002133RSD$0.002174RSD$0.002080RSD$0.002137RSD$119.99RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002083RSD$0.002173RSD$0.002083RSD$0.002133RSD$219.44RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002083RSD$0.002083RSD$0.002083RSD$0.002083RSD$230.77RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002085RSD$0.002089RSD$0.002066RSD$0.002083RSD$230.69RSD$0.00

Dobijte potpun pregled istorije cene za gooch coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za gooch coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za gooch coin, kao i istorijski obim trgovanja za GOOCH COIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za gooch coin, od početne cene za gooch coin do najnovijih podataka o ceni za GOOCH COIN. Naš alat za istoriju cene za GOOCH COIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije