logo
Slika za GOOCH COIN
GOOCH COINgooch coin
RSD$0.001853
0.30%
1D

gooch coin (GOOCH COIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.001853RSD$0.001853RSD$0.001853RSD$0.001853RSD$184.35RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001853RSD$0.001853RSD$0.001853RSD$0.001853RSD$184.35RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001863RSD$0.001885RSD$0.001848RSD$0.001853RSD$184.56RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001900RSD$0.001926RSD$0.001841RSD$0.001867RSD$178.91RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002102RSD$0.002102RSD$0.001834RSD$0.001898RSD$19.72RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002124RSD$0.002124RSD$0.002099RSD$0.002102RSD$15.82RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002125RSD$0.002166RSD$0.002073RSD$0.002129RSD$119.57RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002076RSD$0.002166RSD$0.002076RSD$0.002125RSD$218.68RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002076RSD$0.002076RSD$0.002076RSD$0.002076RSD$229.97RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002078RSD$0.002082RSD$0.002059RSD$0.002076RSD$229.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002065RSD$0.002162RSD$0.002003RSD$0.002080RSD$4,494.95RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002092RSD$0.002124RSD$0.002049RSD$0.002065RSD$2,264.73RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001984RSD$0.002136RSD$0.001984RSD$0.002092RSD$3,351.28RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001984RSD$0.001984RSD$0.001984RSD$0.001984RSD$0.1220RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001984RSD$0.001984RSD$0.001984RSD$0.001984RSD$0.1220RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001984RSD$0.001984RSD$0.001984RSD$0.001984RSD$0.1220RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001984RSD$0.001984RSD$0.001984RSD$0.001984RSD$0.1220RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001984RSD$0.001984RSD$0.001984RSD$0.001984RSD$0.1220RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001994RSD$0.002038RSD$0.001967RSD$0.001984RSD$0.1227RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002078RSD$0.002110RSD$0.001979RSD$0.001995RSD$2.50RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001883RSD$0.002096RSD$0.001883RSD$0.002073RSD$1.43RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001883RSD$0.001883RSD$0.001883RSD$0.001883RSD$0.0006092RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001946RSD$0.001954RSD$0.001883RSD$0.001883RSD$0.0006114RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001973RSD$0.002008RSD$0.001920RSD$0.001943RSD$19.44RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001723RSD$0.001987RSD$0.001723RSD$0.001973RSD$153.66RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001723RSD$0.001723RSD$0.001723RSD$0.001723RSD$928.96RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001723RSD$0.001723RSD$0.001723RSD$0.001723RSD$928.96RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001835RSD$0.001835RSD$0.001703RSD$0.001723RSD$907.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001835RSD$0.001835RSD$0.001835RSD$0.001835RSD$397.95RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001835RSD$0.001835RSD$0.001835RSD$0.001835RSD$397.95RSD$0.00

Dobijte potpun pregled istorije cene za gooch coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za gooch coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za gooch coin, kao i istorijski obim trgovanja za GOOCH COIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za gooch coin, od početne cene za gooch coin do najnovijih podataka o ceni za GOOCH COIN. Naš alat za istoriju cene za GOOCH COIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije