Slika za GOOCH COIN
GOOCH COINgooch coin
RSD$0.001840
-2.01%
1D

gooch coin (GOOCH COIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.001927RSD$0.001962RSD$0.001876RSD$0.001898RSD$18.99RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001683RSD$0.001941RSD$0.001683RSD$0.001927RSD$150.10RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001683RSD$0.001683RSD$0.001683RSD$0.001683RSD$907.46RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001683RSD$0.001683RSD$0.001683RSD$0.001683RSD$907.46RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001793RSD$0.001793RSD$0.001663RSD$0.001683RSD$886.01RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001793RSD$0.001793RSD$0.001793RSD$0.001793RSD$388.74RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001793RSD$0.001793RSD$0.001793RSD$0.001793RSD$388.74RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001793RSD$0.001793RSD$0.001793RSD$0.001793RSD$388.74RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001793RSD$0.001793RSD$0.001793RSD$0.001793RSD$388.74RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001793RSD$0.001793RSD$0.001793RSD$0.001793RSD$388.74RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001793RSD$0.001793RSD$0.001793RSD$0.001793RSD$388.74RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001796RSD$0.001850RSD$0.001691RSD$0.001793RSD$704.31RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001796RSD$0.001796RSD$0.001796RSD$0.001796RSD$8,682.55RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001758RSD$0.001810RSD$0.001754RSD$0.001796RSD$8,677.51RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001743RSD$0.001858RSD$0.001738RSD$0.001760RSD$8,611.31RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001752RSD$0.001768RSD$0.001742RSD$0.001742RSD$923.26RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001756RSD$0.001757RSD$0.001749RSD$0.001752RSD$512.72RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001759RSD$0.001800RSD$0.001697RSD$0.001756RSD$509.79RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001815RSD$0.001815RSD$0.001717RSD$0.001756RSD$7.29RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001815RSD$0.001815RSD$0.001815RSD$0.001815RSD$0.1815RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001799RSD$0.001893RSD$0.001799RSD$0.001815RSD$2,840.92RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001799RSD$0.001799RSD$0.001799RSD$0.001799RSD$4,111.41RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001892RSD$0.001913RSD$0.001782RSD$0.001799RSD$4,208.34RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001735RSD$0.001921RSD$0.001735RSD$0.001895RSD$4,141.37RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001735RSD$0.001735RSD$0.001735RSD$0.001735RSD$2,373.29RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001720RSD$0.001806RSD$0.001720RSD$0.001735RSD$2,406.60RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001684RSD$0.001737RSD$0.001664RSD$0.001721RSD$738.89RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001684RSD$0.001684RSD$0.001684RSD$0.001684RSD$72.25RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001668RSD$0.001763RSD$0.001620RSD$0.001684RSD$201.27RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001540RSD$0.001668RSD$0.001540RSD$0.001668RSD$194.94RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001518RSD$0.001545RSD$0.001518RSD$0.001540RSD$0.008147RSD$0.00

Dobijte potpun pregled istorije cene za gooch coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za gooch coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za gooch coin, kao i istorijski obim trgovanja za GOOCH COIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za gooch coin, od početne cene za gooch coin do najnovijih podataka o ceni za GOOCH COIN. Naš alat za istoriju cene za GOOCH COIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije