Slika za GOOBY
GOOBYGooby
RSD$0.001276
2.76%
1D

Gooby (GOOBY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.001239RSD$0.001295RSD$0.001235RSD$0.001268RSD$1,591.30RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001237RSD$0.001263RSD$0.001194RSD$0.001239RSD$19,935RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001458RSD$0.001458RSD$0.001230RSD$0.001237RSD$16,428RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001406RSD$0.001458RSD$0.001406RSD$0.001458RSD$232.36RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001482RSD$0.001496RSD$0.001406RSD$0.001406RSD$630.19RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001429RSD$0.001482RSD$0.001423RSD$0.001482RSD$29,008RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001681RSD$0.001681RSD$0.001425RSD$0.001429RSD$32,289RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001369RSD$0.001684RSD$0.001369RSD$0.001681RSD$17,932RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001509RSD$0.001509RSD$0.001315RSD$0.001369RSD$31,300RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001345RSD$0.001570RSD$0.001345RSD$0.001509RSD$23,345RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001309RSD$0.001345RSD$0.001285RSD$0.001345RSD$59,931RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001371RSD$0.001436RSD$0.001215RSD$0.001309RSD$34,525RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001371RSD$0.001438RSD$0.001356RSD$0.001370RSD$11,109RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001261RSD$0.001373RSD$0.001212RSD$0.001371RSD$13,842RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001164RSD$0.001276RSD$0.001164RSD$0.001261RSD$1,510.98RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001079RSD$0.001185RSD$0.001079RSD$0.001164RSD$119.12RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001069RSD$0.001098RSD$0.001056RSD$0.001079RSD$22,667RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0009843RSD$0.001071RSD$0.0009778RSD$0.001069RSD$10,624RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0009952RSD$0.0009952RSD$0.0009754RSD$0.0009843RSD$43.82RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0009826RSD$0.0009975RSD$0.0009778RSD$0.0009952RSD$289.73RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001076RSD$0.001076RSD$0.0009761RSD$0.0009826RSD$17,342RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001132RSD$0.001138RSD$0.001048RSD$0.001076RSD$45,853RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001494RSD$0.001507RSD$0.001128RSD$0.001132RSD$516,482RSD$1.39M
Aug 11, 2026Aug 12, 2026RSD$0.0008074RSD$0.001907RSD$0.0008018RSD$0.001811RSD$92,451RSD$972,222
Aug 10, 2026Aug 11, 2026RSD$0.0008160RSD$0.0008238RSD$0.0008078RSD$0.0008090RSD$262.99RSD$805,900
Aug 9, 2026Aug 10, 2026RSD$0.0008082RSD$0.0008277RSD$0.0008066RSD$0.0008212RSD$1,653.80RSD$803,994
Aug 8, 2026Aug 9, 2026RSD$0.0007905RSD$0.0008260RSD$0.0007905RSD$0.0008074RSD$795.83RSD$795,868
Aug 7, 2026Aug 8, 2026RSD$0.0007846RSD$0.0007984RSD$0.0007832RSD$0.0007909RSD$2,817.93RSD$778,771
Aug 6, 2026Aug 7, 2026RSD$0.0008259RSD$0.0008259RSD$0.0007813RSD$0.0007813RSD$6,369.07RSD$783,924
Aug 5, 2026Aug 6, 2026RSD$0.0008498RSD$0.0008559RSD$0.0008277RSD$0.0008302RSD$17,971RSD$823,427
Aug 4, 2026Aug 5, 2026RSD$0.0008342RSD$0.0008551RSD$0.0008218RSD$0.0008524RSD$6,990.64RSD$820,845

Dobijte potpun pregled istorije cene za Gooby pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gooby – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gooby, kao i istorijski obim trgovanja za GOOBY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gooby, od početne cene za Gooby do najnovijih podataka o ceni za GOOBY. Naš alat za istoriju cene za GOOBY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije