Slika za GOOBY
GOOBYGooby
RSD$0.0009143
-4.67%
1D

Gooby (GOOBY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0009582RSD$0.0009582RSD$0.0009582RSD$0.0009582RSD$652.47RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009582RSD$0.0009582RSD$0.0009582RSD$0.0009582RSD$652.47RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009582RSD$0.0009582RSD$0.0009582RSD$0.0009582RSD$652.47RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009582RSD$0.0009582RSD$0.0009582RSD$0.0009582RSD$652.47RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009582RSD$0.0009582RSD$0.0009582RSD$0.0009582RSD$652.47RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009582RSD$0.0009582RSD$0.0009582RSD$0.0009582RSD$652.47RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009582RSD$0.0009582RSD$0.0009582RSD$0.0009582RSD$652.47RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001005RSD$0.001023RSD$0.0009582RSD$0.0009582RSD$1,125.75RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001066RSD$0.001066RSD$0.001005RSD$0.001005RSD$904.48RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001081RSD$0.001081RSD$0.001066RSD$0.001066RSD$86.25RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001081RSD$0.001081RSD$0.001081RSD$0.001081RSD$5.09RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001081RSD$0.001081RSD$0.001081RSD$0.001081RSD$5.09RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001050RSD$0.001081RSD$0.001040RSD$0.001081RSD$4.99RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001045RSD$0.001094RSD$0.001013RSD$0.001051RSD$404.60RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001056RSD$0.001067RSD$0.001036RSD$0.001045RSD$514.20RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001056RSD$0.001056RSD$0.001056RSD$0.001056RSD$66.79RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001056RSD$0.001056RSD$0.001056RSD$0.001056RSD$66.79RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001098RSD$0.001111RSD$0.001036RSD$0.001056RSD$1,303.27RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001109RSD$0.001163RSD$0.001090RSD$0.001098RSD$1,204.47RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001015RSD$0.001109RSD$0.001015RSD$0.001109RSD$146.95RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001015RSD$0.001015RSD$0.001015RSD$0.001015RSD$115.02RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001015RSD$0.001015RSD$0.001015RSD$0.001015RSD$115.02RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001068RSD$0.001086RSD$0.001015RSD$0.001015RSD$2,000.89RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001056RSD$0.001073RSD$0.001049RSD$0.001068RSD$12,568RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001028RSD$0.001088RSD$0.001020RSD$0.001056RSD$1,750.35RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001025RSD$0.001028RSD$0.0009776RSD$0.001028RSD$2,729.97RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001064RSD$0.001064RSD$0.001025RSD$0.001025RSD$34,310RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001032RSD$0.001070RSD$0.001032RSD$0.001064RSD$3,775.31RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001032RSD$0.001032RSD$0.001032RSD$0.001032RSD$35.50RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001022RSD$0.001035RSD$0.001022RSD$0.001032RSD$45.18RSD$0.00

Dobijte potpun pregled istorije cene za Gooby pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gooby – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gooby, kao i istorijski obim trgovanja za GOOBY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gooby, od početne cene za Gooby do najnovijih podataka o ceni za GOOBY. Naš alat za istoriju cene za GOOBY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije