Slika za GOOBY
GOOBYGooby
RSD$0.001003
0.13%
1D

Gooby (GOOBY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.001003RSD$0.001003RSD$0.001003RSD$0.001003RSD$113.61RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001003RSD$0.001003RSD$0.001003RSD$0.001003RSD$113.61RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001054RSD$0.001073RSD$0.001003RSD$0.001003RSD$1,976.43RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001043RSD$0.001060RSD$0.001037RSD$0.001054RSD$12,414RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001015RSD$0.001075RSD$0.001007RSD$0.001043RSD$1,728.96RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001012RSD$0.001015RSD$0.0009657RSD$0.001015RSD$2,696.60RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001051RSD$0.001051RSD$0.001012RSD$0.001012RSD$33,890RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001020RSD$0.001057RSD$0.001020RSD$0.001051RSD$3,729.16RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001020RSD$0.001020RSD$0.001020RSD$0.001020RSD$35.06RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001010RSD$0.001022RSD$0.001010RSD$0.001020RSD$44.63RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001063RSD$0.001072RSD$0.001010RSD$0.001010RSD$83.33RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001051RSD$0.001077RSD$0.001034RSD$0.001063RSD$65.35RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001064RSD$0.001088RSD$0.001047RSD$0.001051RSD$145.46RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001069RSD$0.001081RSD$0.001058RSD$0.001064RSD$3,668.25RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001128RSD$0.001128RSD$0.001053RSD$0.001069RSD$963.68RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001128RSD$0.001128RSD$0.001128RSD$0.001128RSD$1,748.71RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001093RSD$0.001128RSD$0.001093RSD$0.001128RSD$1,754.46RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001128RSD$0.001142RSD$0.001091RSD$0.001093RSD$4,434.92RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001260RSD$0.001260RSD$0.001123RSD$0.001128RSD$28,609RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001110RSD$0.001260RSD$0.001110RSD$0.001260RSD$13,716RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001114RSD$0.001163RSD$0.001104RSD$0.001110RSD$25,449RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001297RSD$0.001315RSD$0.001101RSD$0.001114RSD$8,948.90RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001268RSD$0.001325RSD$0.001263RSD$0.001297RSD$1,628.40RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001266RSD$0.001292RSD$0.001222RSD$0.001268RSD$20,400RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001492RSD$0.001492RSD$0.001258RSD$0.001266RSD$16,811RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001439RSD$0.001492RSD$0.001439RSD$0.001492RSD$237.77RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001517RSD$0.001531RSD$0.001439RSD$0.001439RSD$644.88RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001462RSD$0.001517RSD$0.001456RSD$0.001517RSD$29,684RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001721RSD$0.001721RSD$0.001459RSD$0.001462RSD$33,042RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001401RSD$0.001723RSD$0.001401RSD$0.001721RSD$18,350RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001544RSD$0.001544RSD$0.001345RSD$0.001401RSD$32,030RSD$0.00

Dobijte potpun pregled istorije cene za Gooby pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gooby – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gooby, kao i istorijski obim trgovanja za GOOBY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gooby, od početne cene za Gooby do najnovijih podataka o ceni za GOOBY. Naš alat za istoriju cene za GOOBY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije