Slika za GOOBY
GOOBYGooby
RSD$0.0007765
0.00%
1D

Gooby (GOOBY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.0007765RSD$0.0007765RSD$0.0007765RSD$0.0007765RSD$31.04RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0007708RSD$0.0007894RSD$0.0007652RSD$0.0007765RSD$30.96RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0008171RSD$0.0008328RSD$0.0007591RSD$0.0007708RSD$24.96RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0008104RSD$0.0008328RSD$0.0007821RSD$0.0008188RSD$22.81RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0007848RSD$0.0008208RSD$0.0007786RSD$0.0008104RSD$15.08RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0008971RSD$0.0008971RSD$0.0007847RSD$0.0007848RSD$10.26RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0008971RSD$0.0008971RSD$0.0008971RSD$0.0008971RSD$8.26RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0008971RSD$0.0008971RSD$0.0008971RSD$0.0008971RSD$8.26RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0008971RSD$0.0008971RSD$0.0008971RSD$0.0008971RSD$8.26RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0008971RSD$0.0008971RSD$0.0008971RSD$0.0008971RSD$8.26RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0009146RSD$0.0009146RSD$0.0008869RSD$0.0008971RSD$8.32RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0009146RSD$0.0009146RSD$0.0009146RSD$0.0009146RSD$13.62RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0009146RSD$0.0009146RSD$0.0009146RSD$0.0009146RSD$13.62RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0009146RSD$0.0009146RSD$0.0009146RSD$0.0009146RSD$13.62RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0009146RSD$0.0009146RSD$0.0009146RSD$0.0009146RSD$13.62RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0009146RSD$0.0009146RSD$0.0009146RSD$0.0009146RSD$13.62RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0009565RSD$0.0009565RSD$0.0009051RSD$0.0009146RSD$13.74RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0009332RSD$0.0009565RSD$0.0009173RSD$0.0009565RSD$2,190.17RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0009031RSD$0.0009466RSD$0.0009031RSD$0.0009332RSD$787.32RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0009031RSD$0.0009031RSD$0.0009031RSD$0.0009031RSD$21.32RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0009031RSD$0.0009031RSD$0.0009031RSD$0.0009031RSD$21.32RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009255RSD$0.0009299RSD$0.0009031RSD$0.0009031RSD$147.04RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009700RSD$0.0009700RSD$0.0008911RSD$0.0009255RSD$568.61RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009700RSD$0.0009700RSD$0.0009700RSD$0.0009700RSD$660.46RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009700RSD$0.0009700RSD$0.0009700RSD$0.0009700RSD$660.46RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009700RSD$0.0009700RSD$0.0009700RSD$0.0009700RSD$660.46RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009700RSD$0.0009700RSD$0.0009700RSD$0.0009700RSD$660.46RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009700RSD$0.0009700RSD$0.0009700RSD$0.0009700RSD$660.46RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009700RSD$0.0009700RSD$0.0009700RSD$0.0009700RSD$660.46RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009700RSD$0.0009700RSD$0.0009700RSD$0.0009700RSD$660.46RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001017RSD$0.001035RSD$0.0009700RSD$0.0009700RSD$1,139.53RSD$0.00

Dobijte potpun pregled istorije cene za Gooby pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gooby – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gooby, kao i istorijski obim trgovanja za GOOBY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gooby, od početne cene za Gooby do najnovijih podataka o ceni za GOOBY. Naš alat za istoriju cene za GOOBY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije