Slika za GNK
GNKGonka
RSD$16.91
-10.31%
1D

Gonka (GNK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$19.01RSD$19.01RSD$15.92RSD$16.81RSD$1.08MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$17.81RSD$19.01RSD$17.24RSD$19.01RSD$1.14MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$16.91RSD$17.95RSD$16.84RSD$17.81RSD$1.49MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$16.90RSD$17.96RSD$15.87RSD$16.91RSD$637,469RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$17.96RSD$19.00RSD$15.93RSD$16.90RSD$740,092RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$19.27RSD$19.27RSD$17.74RSD$17.96RSD$724,413RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$18.03RSD$19.42RSD$18.03RSD$19.27RSD$1.05MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$19.04RSD$20.00RSD$18.02RSD$18.03RSD$1.72MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$17.76RSD$20.05RSD$16.63RSD$19.04RSD$1.47MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$15.86RSD$17.81RSD$14.83RSD$17.76RSD$2.03MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$19.01RSD$19.01RSD$15.86RSD$15.86RSD$1.57MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$19.01RSD$21.10RSD$17.38RSD$19.01RSD$1.01MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$18.94RSD$20.06RSD$17.99RSD$19.01RSD$1.14MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$20.06RSD$21.03RSD$18.01RSD$19.04RSD$1.96MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$18.98RSD$20.08RSD$17.61RSD$20.06RSD$1.67MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$17.92RSD$19.00RSD$16.92RSD$18.98RSD$667,286RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$20.04RSD$20.05RSD$16.93RSD$17.92RSD$1.61MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$19.01RSD$20.04RSD$17.66RSD$20.04RSD$1.17MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$19.02RSD$20.06RSD$17.98RSD$19.01RSD$909,162RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$21.10RSD$21.11RSD$17.99RSD$19.02RSD$1.18MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$20.08RSD$21.11RSD$18.86RSD$21.10RSD$932,834RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$21.15RSD$21.15RSD$19.65RSD$20.08RSD$1.47MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$21.15RSD$22.21RSD$21.08RSD$21.15RSD$977,410RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$22.20RSD$22.20RSD$21.15RSD$21.15RSD$1.61MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$23.19RSD$23.25RSD$21.43RSD$22.20RSD$742,423RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$23.24RSD$23.24RSD$21.14RSD$23.19RSD$2.22MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$21.58RSD$23.24RSD$20.77RSD$23.24RSD$5.08MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$21.85RSD$21.85RSD$20.70RSD$21.58RSD$8.38MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$23.25RSD$23.26RSD$20.87RSD$21.85RSD$3.40MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$23.26RSD$23.26RSD$22.21RSD$23.25RSD$223,397RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$24.20RSD$24.20RSD$22.28RSD$23.26RSD$1.79MRSD$0.00

Dobijte potpun pregled istorije cene za Gonka pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gonka – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gonka, kao i istorijski obim trgovanja za GNK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gonka, od početne cene za Gonka do najnovijih podataka o ceni za GNK. Naš alat za istoriju cene za GNK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije