Slika za GNK
GNKGonka
RSD$18.81
-9.48%
1D

Gonka (GNK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$20.88RSD$20.88RSD$19.40RSD$19.82RSD$1.45MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$20.88RSD$21.93RSD$20.81RSD$20.88RSD$964,930RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$21.91RSD$21.91RSD$20.88RSD$20.88RSD$1.59MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$22.89RSD$22.95RSD$21.16RSD$21.91RSD$732,943RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$22.94RSD$22.94RSD$20.87RSD$22.89RSD$2.19MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$21.31RSD$22.94RSD$20.50RSD$22.94RSD$5.02MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$21.58RSD$21.58RSD$20.44RSD$21.31RSD$8.28MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$22.95RSD$22.96RSD$20.60RSD$21.58RSD$3.36MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$22.96RSD$22.96RSD$21.92RSD$22.95RSD$220,545RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$23.89RSD$23.89RSD$21.99RSD$22.96RSD$1.77MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$24.00RSD$24.00RSD$21.92RSD$23.89RSD$515,751RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$22.78RSD$26.07RSD$21.93RSD$24.00RSD$746,568RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$21.92RSD$23.94RSD$20.89RSD$22.78RSD$1.06MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$23.95RSD$24.90RSD$21.13RSD$21.92RSD$592,839RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$23.74RSD$25.05RSD$21.38RSD$23.95RSD$1.93MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$23.15RSD$23.76RSD$22.84RSD$23.74RSD$7.53MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$23.99RSD$24.13RSD$22.30RSD$23.15RSD$5.70MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$24.85RSD$26.11RSD$24.03RSD$24.05RSD$1.76MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$25.47RSD$27.14RSD$24.60RSD$24.85RSD$2.11MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$24.53RSD$27.16RSD$24.51RSD$25.47RSD$3.38MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$26.11RSD$27.16RSD$20.91RSD$25.07RSD$5.73MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$27.15RSD$28.18RSD$26.08RSD$26.11RSD$5.41MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$27.15RSD$28.20RSD$26.11RSD$27.15RSD$3.09MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$25.08RSD$30.26RSD$24.04RSD$27.15RSD$4.17MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$25.08RSD$27.16RSD$24.57RSD$25.08RSD$4.67MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$24.75RSD$29.21RSD$24.75RSD$25.08RSD$8.39MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$21.41RSD$26.10RSD$20.41RSD$24.75RSD$6.07MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$21.30RSD$21.94RSD$20.89RSD$21.41RSD$2.65MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$20.88RSD$21.94RSD$19.86RSD$21.30RSD$2.26MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$20.92RSD$21.14RSD$20.41RSD$20.88RSD$12.16MRSD$0.00

Dobijte potpun pregled istorije cene za Gonka pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gonka – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gonka, kao i istorijski obim trgovanja za GNK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gonka, od početne cene za Gonka do najnovijih podataka o ceni za GNK. Naš alat za istoriju cene za GNK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije