Slika za GNK
GNKGonka
RSD$13.17
2.31%
1D

Gonka (GNK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$12.88RSD$13.07RSD$12.07RSD$13.05RSD$4.49MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$13.02RSD$13.65RSD$12.73RSD$12.88RSD$3.51MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$13.13RSD$13.13RSD$12.73RSD$13.02RSD$2.91MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$12.39RSD$13.13RSD$12.07RSD$13.13RSD$3.16MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$12.43RSD$13.07RSD$12.43RSD$13.07RSD$1.84MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$12.16RSD$12.44RSD$12.04RSD$12.43RSD$2.15MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$12.27RSD$13.07RSD$12.10RSD$12.16RSD$2.43MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$13.06RSD$13.06RSD$11.69RSD$12.27RSD$3.23MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$12.20RSD$13.06RSD$12.06RSD$13.06RSD$1.23MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$13.07RSD$13.07RSD$12.20RSD$12.20RSD$1.15MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$12.26RSD$13.07RSD$12.25RSD$13.07RSD$1.37MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$13.07RSD$13.07RSD$12.26RSD$12.26RSD$991,230RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$12.45RSD$13.07RSD$12.30RSD$13.07RSD$2.67MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$12.39RSD$13.07RSD$12.06RSD$12.45RSD$2.87MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$12.72RSD$12.72RSD$12.61RSD$12.72RSD$1.21MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$12.85RSD$13.07RSD$12.63RSD$12.72RSD$1.61MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$12.87RSD$13.07RSD$12.61RSD$12.85RSD$1.85MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$13.10RSD$14.07RSD$12.79RSD$12.87RSD$1.20MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$13.02RSD$13.31RSD$12.90RSD$13.10RSD$2.54MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$12.95RSD$14.07RSD$12.81RSD$13.02RSD$1.68MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$12.96RSD$13.13RSD$12.60RSD$12.95RSD$2.43MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$13.49RSD$14.06RSD$12.87RSD$12.96RSD$2.90MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$13.77RSD$14.07RSD$13.49RSD$13.49RSD$2.43MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$14.06RSD$14.06RSD$12.05RSD$13.77RSD$2.46MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$12.75RSD$14.06RSD$12.72RSD$14.06RSD$1.43MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$13.12RSD$13.12RSD$12.75RSD$12.75RSD$1.43MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$13.24RSD$13.24RSD$12.95RSD$13.12RSD$2.02MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$13.39RSD$14.06RSD$13.03RSD$13.24RSD$2.29MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$13.39RSD$13.43RSD$13.04RSD$13.39RSD$1.09MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$13.43RSD$14.06RSD$13.06RSD$13.39RSD$730,095RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$14.01RSD$14.02RSD$13.39RSD$13.46RSD$1.30MRSD$0.00

Dobijte potpun pregled istorije cene za Gonka pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gonka – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gonka, kao i istorijski obim trgovanja za GNK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gonka, od početne cene za Gonka do najnovijih podataka o ceni za GNK. Naš alat za istoriju cene za GNK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije