Slika za GNK
GNKGonka
RSD$26.49
2.18%
1D

Gonka (GNK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$27.16RSD$28.19RSD$26.09RSD$26.12RSD$5.41MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$27.16RSD$28.20RSD$26.11RSD$27.16RSD$3.09MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$25.08RSD$30.27RSD$24.05RSD$27.16RSD$4.17MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$25.08RSD$27.16RSD$24.57RSD$25.08RSD$4.67MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$24.76RSD$29.21RSD$24.76RSD$25.08RSD$8.39MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$21.42RSD$26.11RSD$20.42RSD$24.76RSD$6.07MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$21.30RSD$21.94RSD$20.90RSD$21.42RSD$2.65MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$20.89RSD$21.94RSD$19.87RSD$21.30RSD$2.28MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$20.92RSD$21.15RSD$20.42RSD$20.89RSD$12.16MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$17.35RSD$22.65RSD$17.22RSD$20.92RSD$9.26MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$15.79RSD$17.36RSD$15.78RSD$17.35RSD$2.08MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$16.78RSD$17.75RSD$15.67RSD$15.79RSD$2.10MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$15.56RSD$17.76RSD$14.63RSD$16.79RSD$3.50MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$16.61RSD$17.74RSD$15.27RSD$15.56RSD$6.55MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$19.35RSD$19.83RSD$15.97RSD$16.61RSD$5.63MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$21.08RSD$23.66RSD$18.81RSD$19.35RSD$7.26MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$20.74RSD$23.10RSD$20.74RSD$21.08RSD$12.80MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$16.26RSD$21.01RSD$15.67RSD$20.74RSD$6.22MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$15.78RSD$16.71RSD$14.63RSD$16.26RSD$4.22MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$14.83RSD$16.70RSD$14.64RSD$15.78RSD$7.86MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$13.92RSD$15.56RSD$13.69RSD$14.83RSD$8.74MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$13.57RSD$14.63RSD$12.55RSD$13.91RSD$5.79MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$13.39RSD$13.58RSD$12.54RSD$13.57RSD$4.67MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$13.53RSD$14.19RSD$13.24RSD$13.39RSD$3.65MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$13.64RSD$13.64RSD$13.23RSD$13.53RSD$3.03MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$12.88RSD$13.64RSD$12.54RSD$13.64RSD$3.29MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$12.93RSD$13.59RSD$12.92RSD$13.59RSD$1.91MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$12.64RSD$12.93RSD$12.52RSD$12.93RSD$2.24MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$12.75RSD$13.59RSD$12.58RSD$12.64RSD$2.53MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$13.58RSD$13.58RSD$12.15RSD$12.75RSD$3.35MRSD$0.00

Dobijte potpun pregled istorije cene za Gonka pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gonka – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gonka, kao i istorijski obim trgovanja za GNK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gonka, od početne cene za Gonka do najnovijih podataka o ceni za GNK. Naš alat za istoriju cene za GNK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije