Slika za GONE
GONEGONE
RSD$0.00002320
6.84%
1D

GONE (GONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.00002161RSD$0.00002232RSD$0.00002151RSD$0.00002219RSD$318.05RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00002278RSD$0.00002315RSD$0.00002126RSD$0.00002167RSD$1,699.97RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00002456RSD$0.00002467RSD$0.00002232RSD$0.00002278RSD$1,355.49RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00002387RSD$0.00002466RSD$0.00002387RSD$0.00002456RSD$329.77RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00002387RSD$0.00002387RSD$0.00002387RSD$0.00002387RSD$16.21RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00002403RSD$0.00002413RSD$0.00002387RSD$0.00002387RSD$16.22RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00002473RSD$0.00002501RSD$0.00002385RSD$0.00002403RSD$528.90RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00002991RSD$0.00002991RSD$0.00002326RSD$0.00002524RSD$9,181.41RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00003167RSD$0.00003200RSD$0.00002961RSD$0.00002991RSD$1,257.70RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00003206RSD$0.00003321RSD$0.00003138RSD$0.00003171RSD$7,459.77RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00003757RSD$0.00003824RSD$0.00003192RSD$0.00003207RSD$8,019.49RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00003799RSD$0.00003990RSD$0.00003626RSD$0.00003765RSD$4,843.47RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00003542RSD$0.00003810RSD$0.00003451RSD$0.00003799RSD$4,244.81RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00003265RSD$0.00003898RSD$0.00003265RSD$0.00003542RSD$17,387RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00002442RSD$0.00003265RSD$0.00002395RSD$0.00003265RSD$4,043.07RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00002376RSD$0.00002454RSD$0.00002286RSD$0.00002442RSD$453.35RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00002376RSD$0.00002376RSD$0.00002376RSD$0.00002376RSD$246.81RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00002411RSD$0.00002420RSD$0.00002364RSD$0.00002376RSD$247.01RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00002353RSD$0.00002522RSD$0.00002353RSD$0.00002401RSD$710.51RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00002413RSD$0.00002413RSD$0.00002310RSD$0.00002351RSD$566.42RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00002215RSD$0.00002413RSD$0.00002215RSD$0.00002413RSD$580.19RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00002119RSD$0.00002220RSD$0.00002110RSD$0.00002215RSD$562.09RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00002105RSD$0.00002122RSD$0.00002066RSD$0.00002119RSD$1,167.45RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00002104RSD$0.00002148RSD$0.00002051RSD$0.00002105RSD$1,330.06RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00002042RSD$0.00002297RSD$0.00002042RSD$0.00002104RSD$443.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00002042RSD$0.00002042RSD$0.00002042RSD$0.00002042RSD$251.37RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00002043RSD$0.00002045RSD$0.00002038RSD$0.00002042RSD$251.36RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00002040RSD$0.00002054RSD$0.00002018RSD$0.00002041RSD$575.33RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00001979RSD$0.00002140RSD$0.00001952RSD$0.00002040RSD$1,084.10RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00002086RSD$0.00002098RSD$0.00001981RSD$0.00001983RSD$1,355.20RSD$0.00

Dobijte potpun pregled istorije cene za GONE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GONE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GONE, kao i istorijski obim trgovanja za GONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GONE, od početne cene za GONE do najnovijih podataka o ceni za GONE. Naš alat za istoriju cene za GONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije