Slika za GONE
GONEGONE
RSD$0.00002394
-0.48%
1D

GONE (GONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.00002465RSD$0.00002469RSD$0.00002354RSD$0.00002394RSD$672.22RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00002470RSD$0.00002534RSD$0.00002417RSD$0.00002463RSD$798.79RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00002516RSD$0.00002527RSD$0.00002433RSD$0.00002472RSD$679.46RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00002552RSD$0.00002552RSD$0.00002403RSD$0.00002516RSD$616.51RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00002552RSD$0.00002552RSD$0.00002552RSD$0.00002552RSD$148.95RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00002552RSD$0.00002552RSD$0.00002552RSD$0.00002552RSD$148.95RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00002552RSD$0.00002552RSD$0.00002552RSD$0.00002552RSD$148.95RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00002552RSD$0.00002552RSD$0.00002552RSD$0.00002552RSD$148.95RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00002552RSD$0.00002552RSD$0.00002552RSD$0.00002552RSD$148.95RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00002552RSD$0.00002552RSD$0.00002552RSD$0.00002552RSD$148.95RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00002552RSD$0.00002552RSD$0.00002552RSD$0.00002552RSD$148.95RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00002716RSD$0.00002716RSD$0.00002543RSD$0.00002552RSD$223.96RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00002716RSD$0.00002716RSD$0.00002716RSD$0.00002716RSD$639.81RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00002716RSD$0.00002716RSD$0.00002716RSD$0.00002716RSD$639.81RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00002727RSD$0.00002739RSD$0.00002638RSD$0.00002716RSD$638.66RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00002735RSD$0.00002774RSD$0.00002630RSD$0.00002727RSD$816.01RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00002298RSD$0.00002749RSD$0.00002298RSD$0.00002735RSD$1,461.31RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00002298RSD$0.00002298RSD$0.00002298RSD$0.00002298RSD$1,483.48RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00002302RSD$0.00002312RSD$0.00002295RSD$0.00002298RSD$1,483.82RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00002218RSD$0.00002343RSD$0.00002211RSD$0.00002305RSD$1,193.51RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00002159RSD$0.00002230RSD$0.00002149RSD$0.00002217RSD$317.74RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00002276RSD$0.00002313RSD$0.00002124RSD$0.00002165RSD$1,698.35RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00002454RSD$0.00002465RSD$0.00002230RSD$0.00002276RSD$1,354.20RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00002385RSD$0.00002463RSD$0.00002385RSD$0.00002454RSD$329.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00002385RSD$0.00002385RSD$0.00002385RSD$0.00002385RSD$16.19RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00002401RSD$0.00002411RSD$0.00002385RSD$0.00002385RSD$16.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00002470RSD$0.00002498RSD$0.00002383RSD$0.00002401RSD$528.40RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00002988RSD$0.00002988RSD$0.00002324RSD$0.00002522RSD$9,172.69RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00003164RSD$0.00003197RSD$0.00002958RSD$0.00002988RSD$1,256.51RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00003203RSD$0.00003318RSD$0.00003135RSD$0.00003168RSD$7,452.68RSD$0.00

Dobijte potpun pregled istorije cene za GONE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GONE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GONE, kao i istorijski obim trgovanja za GONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GONE, od početne cene za GONE do najnovijih podataka o ceni za GONE. Naš alat za istoriju cene za GONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije