Slika za GONE
GONEGONE
RSD$0.00002162
0.21%
1D

GONE (GONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.00002068RSD$0.00002167RSD$0.00002059RSD$0.00002162RSD$548.59RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00002055RSD$0.00002071RSD$0.00002016RSD$0.00002068RSD$1,139.41RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00002054RSD$0.00002096RSD$0.00002002RSD$0.00002055RSD$1,298.11RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00001993RSD$0.00002242RSD$0.00001993RSD$0.00002054RSD$432.36RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00001993RSD$0.00001993RSD$0.00001993RSD$0.00001993RSD$245.33RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00001994RSD$0.00001996RSD$0.00001989RSD$0.00001993RSD$245.32RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001991RSD$0.00002005RSD$0.00001969RSD$0.00001992RSD$561.51RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00001931RSD$0.00002089RSD$0.00001905RSD$0.00001991RSD$1,058.06RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00002035RSD$0.00002048RSD$0.00001934RSD$0.00001935RSD$1,322.65RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00002083RSD$0.00002106RSD$0.00001991RSD$0.00002035RSD$4,727.32RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00002330RSD$0.00002397RSD$0.00002084RSD$0.00002088RSD$1,317.13RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00002471RSD$0.00002511RSD$0.00002330RSD$0.00002330RSD$2,462.19RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00002265RSD$0.00002548RSD$0.00002265RSD$0.00002463RSD$934.53RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00002346RSD$0.00002354RSD$0.00002217RSD$0.00002267RSD$454.16RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00002265RSD$0.00002363RSD$0.00002227RSD$0.00002345RSD$701.80RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00002265RSD$0.00002265RSD$0.00002265RSD$0.00002265RSD$225.92RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00002239RSD$0.00002265RSD$0.00002219RSD$0.00002265RSD$244.94RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00002212RSD$0.00002272RSD$0.00002166RSD$0.00002240RSD$1,634.05RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00002328RSD$0.00002361RSD$0.00002139RSD$0.00002212RSD$8,553.26RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00003268RSD$0.00003353RSD$0.00002308RSD$0.00002323RSD$5,016.88RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00003364RSD$0.00003374RSD$0.00003256RSD$0.00003265RSD$1,082.30RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00003415RSD$0.00003488RSD$0.00003252RSD$0.00003359RSD$2,317.05RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00003389RSD$0.00003500RSD$0.00003308RSD$0.00003422RSD$32,772RSD$2.34M
Aug 26, 2026Aug 27, 2026RSD$0.00002959RSD$0.00003616RSD$0.00002954RSD$0.00003388RSD$50,128RSD$2.27M
Aug 25, 2026Aug 26, 2026RSD$0.00002828RSD$0.00003078RSD$0.00002828RSD$0.00002982RSD$8,418.66RSD$2.05M
Aug 24, 2026Aug 25, 2026RSD$0.00002722RSD$0.00002893RSD$0.00002672RSD$0.00002825RSD$3,908.62RSD$1.94M
Aug 23, 2026Aug 24, 2026RSD$0.00002672RSD$0.00002742RSD$0.00002560RSD$0.00002724RSD$16,725RSD$1.86M
Aug 22, 2026Aug 23, 2026RSD$0.00002547RSD$0.00003022RSD$0.00002547RSD$0.00002678RSD$31,090RSD$1.92M
Aug 21, 2026Aug 22, 2026RSD$0.00002191RSD$0.00002511RSD$0.00002191RSD$0.00002511RSD$7,488.55RSD$1.64M
Aug 20, 2026Aug 21, 2026RSD$0.00002188RSD$0.00002234RSD$0.00002165RSD$0.00002177RSD$4,002.80RSD$1.52M
Aug 19, 2026Aug 20, 2026RSD$0.00002145RSD$0.00002229RSD$0.00002145RSD$0.00002192RSD$6,347.85RSD$1.51M

Dobijte potpun pregled istorije cene za GONE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GONE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GONE, kao i istorijski obim trgovanja za GONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GONE, od početne cene za GONE do najnovijih podataka o ceni za GONE. Naš alat za istoriju cene za GONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije