Slika za GONDOLA
GONDOLAGondola
RSD$0.00004678
0.45%
1D

Gondola (GONDOLA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.00004827RSD$0.00004841RSD$0.00004599RSD$0.00004624RSD$20,363RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00004799RSD$0.00004899RSD$0.00004777RSD$0.00004827RSD$104,930RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00004239RSD$0.00004801RSD$0.00004217RSD$0.00004799RSD$102,866RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00004206RSD$0.00004294RSD$0.00004206RSD$0.00004239RSD$390.20RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00004226RSD$0.00004256RSD$0.00004141RSD$0.00004208RSD$55,872RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00004061RSD$0.00004254RSD$0.00004056RSD$0.00004226RSD$159,291RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00003543RSD$0.00004087RSD$0.00003436RSD$0.00004060RSD$184,554RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00003426RSD$0.00003668RSD$0.00003186RSD$0.00003539RSD$19,860RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00003208RSD$0.00003668RSD$0.00003202RSD$0.00003414RSD$4,522.28RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00003079RSD$0.00003340RSD$0.00003038RSD$0.00003208RSD$12,133RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00003096RSD$0.00003142RSD$0.00003078RSD$0.00003079RSD$289,553RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00002494RSD$0.00003096RSD$0.00002383RSD$0.00003096RSD$43,109RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00002532RSD$0.00002563RSD$0.00002441RSD$0.00002494RSD$3,058.43RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00002121RSD$0.00002545RSD$0.00002121RSD$0.00002532RSD$7,556.21RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00002194RSD$0.00002200RSD$0.00002049RSD$0.00002121RSD$103,335RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00002092RSD$0.00002194RSD$0.00001966RSD$0.00002194RSD$65,867RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00002433RSD$0.00002433RSD$0.00002082RSD$0.00002092RSD$20,406RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00002433RSD$0.00002433RSD$0.00002433RSD$0.00002433RSD$53.69RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00002385RSD$0.00002461RSD$0.00002372RSD$0.00002433RSD$53.54RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00002212RSD$0.00002437RSD$0.00002212RSD$0.00002385RSD$228.93RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00002212RSD$0.00002212RSD$0.00002212RSD$0.00002212RSD$698.85RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00002208RSD$0.00002231RSD$0.00002205RSD$0.00002212RSD$699.73RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00002199RSD$0.00002249RSD$0.00002190RSD$0.00002208RSD$6,861.11RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00002216RSD$0.00002507RSD$0.00002191RSD$0.00002201RSD$12,181RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00002234RSD$0.00002243RSD$0.00002154RSD$0.00002216RSD$19,162RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00002281RSD$0.00002338RSD$0.00002216RSD$0.00002231RSD$11,840RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00002422RSD$0.00002434RSD$0.00002260RSD$0.00002276RSD$4,217.36RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00002442RSD$0.00002442RSD$0.00002357RSD$0.00002422RSD$587.95RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00002325RSD$0.00002467RSD$0.00002325RSD$0.00002442RSD$339.47RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00002317RSD$0.00002386RSD$0.00002222RSD$0.00002325RSD$6,195.45RSD$0.00

Dobijte potpun pregled istorije cene za Gondola pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gondola – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gondola, kao i istorijski obim trgovanja za GONDOLA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gondola, od početne cene za Gondola do najnovijih podataka o ceni za GONDOLA. Naš alat za istoriju cene za GONDOLA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije