Slika za GONDOLA
GONDOLAGondola
RSD$0.00002318
5.19%
1D

Gondola (GONDOLA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.00002208RSD$0.00002208RSD$0.00002208RSD$0.00002208RSD$697.85RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00002205RSD$0.00002228RSD$0.00002202RSD$0.00002208RSD$698.72RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00002196RSD$0.00002246RSD$0.00002187RSD$0.00002205RSD$6,851.25RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00002213RSD$0.00002503RSD$0.00002188RSD$0.00002198RSD$12,164RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00002231RSD$0.00002240RSD$0.00002151RSD$0.00002213RSD$19,135RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00002278RSD$0.00002335RSD$0.00002213RSD$0.00002228RSD$11,823RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00002419RSD$0.00002430RSD$0.00002256RSD$0.00002273RSD$4,211.29RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00002438RSD$0.00002438RSD$0.00002353RSD$0.00002419RSD$587.11RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00002322RSD$0.00002463RSD$0.00002322RSD$0.00002438RSD$327.04RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00002313RSD$0.00002383RSD$0.00002219RSD$0.00002322RSD$6,186.53RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00002407RSD$0.00002412RSD$0.00002278RSD$0.00002313RSD$88,365RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00002320RSD$0.00002495RSD$0.00002320RSD$0.00002405RSD$111,694RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00002390RSD$0.00002402RSD$0.00002280RSD$0.00002320RSD$382.60RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00002386RSD$0.00002422RSD$0.00002357RSD$0.00002390RSD$401.37RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00002083RSD$0.00002386RSD$0.00002061RSD$0.00002386RSD$761.32RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00001998RSD$0.00002084RSD$0.00001998RSD$0.00002081RSD$923.06RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00002079RSD$0.00002079RSD$0.00001986RSD$0.00001998RSD$991.60RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00001993RSD$0.00002114RSD$0.00001993RSD$0.00002079RSD$2,490.50RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00001968RSD$0.00002128RSD$0.00001968RSD$0.00001993RSD$2,851.13RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00002041RSD$0.00002121RSD$0.00001968RSD$0.00001968RSD$624.74RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00002170RSD$0.00002170RSD$0.00002023RSD$0.00002041RSD$1,005.47RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00002113RSD$0.00002226RSD$0.00002103RSD$0.00002169RSD$26,171RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00002014RSD$0.00002165RSD$0.00002013RSD$0.00002117RSD$12,265RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00002073RSD$0.00002190RSD$0.00002004RSD$0.00002014RSD$8,763.82RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00002102RSD$0.00002171RSD$0.00002041RSD$0.00002073RSD$263.56RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00002157RSD$0.00002194RSD$0.00002082RSD$0.00002102RSD$831.65RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00002096RSD$0.00002181RSD$0.00002086RSD$0.00002158RSD$1,238.96RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00002183RSD$0.00002315RSD$0.00002094RSD$0.00002096RSD$2,027.86RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00002023RSD$0.00002225RSD$0.00002023RSD$0.00002183RSD$5,811.03RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00002103RSD$0.00002224RSD$0.00002023RSD$0.00002023RSD$28,341RSD$0.00

Dobijte potpun pregled istorije cene za Gondola pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gondola – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gondola, kao i istorijski obim trgovanja za GONDOLA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gondola, od početne cene za Gondola do najnovijih podataka o ceni za GONDOLA. Naš alat za istoriju cene za GONDOLA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije