Slika za GOMU
GOMUGomu Gator
RSD$0.002077
1.10%
1D

Gomu Gator (GOMU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.002115RSD$0.002169RSD$0.002049RSD$0.002082RSD$373.20RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002113RSD$0.002187RSD$0.002082RSD$0.002115RSD$473.67RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002193RSD$0.002263RSD$0.002074RSD$0.002113RSD$474.50RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002179RSD$0.002230RSD$0.002179RSD$0.002193RSD$1,930.08RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002175RSD$0.002187RSD$0.002171RSD$0.002179RSD$1,438.35RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002233RSD$0.002233RSD$0.002175RSD$0.002175RSD$512,155RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004402RSD$0.005270RSD$0.002190RSD$0.002233RSD$4.22MRSD$2.10M
Oct 7, 2026Oct 8, 2026RSD$0.002231RSD$0.002236RSD$0.002231RSD$0.002236RSD$334.63RSD$1.68M
Oct 6, 2026Oct 7, 2026RSD$0.002342RSD$0.002346RSD$0.002338RSD$0.002338RSD$6,673.14RSD$1.76M
Oct 5, 2026Oct 6, 2026RSD$0.002359RSD$0.002359RSD$0.002332RSD$0.002346RSD$7,204.92RSD$1.76M
Oct 4, 2026Oct 5, 2026RSD$0.002369RSD$0.002369RSD$0.002350RSD$0.002361RSD$1,641.61RSD$1.78M
Oct 2, 2026Oct 3, 2026RSD$0.002320RSD$0.002413RSD$0.002236RSD$0.002321RSD$1,904.49RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002320RSD$0.002320RSD$0.002320RSD$0.002320RSD$117.50RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002320RSD$0.002320RSD$0.002320RSD$0.002320RSD$117.50RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002388RSD$0.002388RSD$0.002320RSD$0.002320RSD$401.84RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002388RSD$0.002388RSD$0.002388RSD$0.002388RSD$535.25RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002270RSD$0.002410RSD$0.002270RSD$0.002388RSD$513.06RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002270RSD$0.002270RSD$0.002270RSD$0.002270RSD$4.05RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002270RSD$0.002270RSD$0.002270RSD$0.002270RSD$4.05RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002258RSD$0.002304RSD$0.002258RSD$0.002270RSD$4.06RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002247RSD$0.002384RSD$0.002228RSD$0.002259RSD$1,107.32RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002247RSD$0.002247RSD$0.002247RSD$0.002247RSD$323.76RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002247RSD$0.002247RSD$0.002247RSD$0.002247RSD$323.76RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002257RSD$0.002260RSD$0.002153RSD$0.002247RSD$341.69RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002061RSD$0.002288RSD$0.002061RSD$0.002257RSD$841.44RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002061RSD$0.002061RSD$0.002061RSD$0.002061RSD$789.19RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001975RSD$0.002061RSD$0.001975RSD$0.002061RSD$870.33RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002048RSD$0.002048RSD$0.001968RSD$0.001975RSD$818.92RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002048RSD$0.002048RSD$0.002048RSD$0.002048RSD$36.00RSD$0.00

Dobijte potpun pregled istorije cene za Gomu Gator pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gomu Gator – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gomu Gator, kao i istorijski obim trgovanja za GOMU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gomu Gator, od početne cene za Gomu Gator do najnovijih podataka o ceni za GOMU. Naš alat za istoriju cene za GOMU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije