Slika za GMT
GMTGomining Token
RSD$36.65
4.94%
1D

Gomining Token (GMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$35.38RSD$35.45RSD$34.51RSD$34.83RSD$2.07BRSD$14.20B
Sep 16, 2026Sep 17, 2026RSD$36.03RSD$36.17RSD$35.10RSD$35.38RSD$1.80BRSD$14.32B
Sep 15, 2026Sep 16, 2026RSD$36.60RSD$36.82RSD$35.83RSD$36.04RSD$1.79BRSD$14.74B
Sep 14, 2026Sep 15, 2026RSD$36.15RSD$36.61RSD$36.15RSD$36.60RSD$2.05BRSD$14.70B
Sep 13, 2026Sep 14, 2026RSD$36.38RSD$36.43RSD$36.09RSD$36.15RSD$2.12BRSD$14.63B
Sep 12, 2026Sep 13, 2026RSD$36.62RSD$36.72RSD$35.93RSD$36.30RSD$2.01BRSD$14.63B
Sep 11, 2026Sep 12, 2026RSD$35.61RSD$36.69RSD$35.59RSD$36.60RSD$1.73BRSD$14.58B
Sep 10, 2026Sep 11, 2026RSD$36.28RSD$40.02RSD$35.44RSD$35.61RSD$1.68BRSD$14.68B
Sep 9, 2026Sep 10, 2026RSD$36.90RSD$37.16RSD$36.05RSD$36.28RSD$2.00BRSD$14.76B
Sep 8, 2026Sep 9, 2026RSD$37.16RSD$37.26RSD$36.82RSD$36.90RSD$1.72BRSD$14.97B
Sep 7, 2026Sep 8, 2026RSD$36.66RSD$37.22RSD$36.36RSD$37.16RSD$1.83BRSD$14.85B
Sep 6, 2026Sep 7, 2026RSD$37.60RSD$37.74RSD$36.56RSD$36.66RSD$1.79BRSD$14.99B
Sep 5, 2026Sep 6, 2026RSD$35.19RSD$37.78RSD$34.72RSD$37.60RSD$1.72BRSD$14.77B
Sep 4, 2026Sep 5, 2026RSD$36.05RSD$36.45RSD$30.72RSD$35.27RSD$1.96BRSD$14.25B
Sep 3, 2026Sep 4, 2026RSD$34.87RSD$36.08RSD$34.70RSD$36.08RSD$1.86BRSD$14.21B
Sep 2, 2026Sep 3, 2026RSD$34.97RSD$34.99RSD$34.37RSD$34.89RSD$1.86BRSD$14.04B
Sep 1, 2026Sep 2, 2026RSD$34.82RSD$35.08RSD$34.55RSD$34.97RSD$2.10BRSD$14.06B
Aug 31, 2026Sep 1, 2026RSD$33.95RSD$34.83RSD$33.90RSD$34.82RSD$2.23BRSD$13.84B
Aug 30, 2026Aug 31, 2026RSD$34.25RSD$34.39RSD$33.95RSD$33.95RSD$2.17BRSD$13.82B
Aug 29, 2026Aug 30, 2026RSD$34.32RSD$34.37RSD$34.18RSD$34.25RSD$2.04BRSD$13.83B
Aug 28, 2026Aug 29, 2026RSD$34.33RSD$34.53RSD$34.11RSD$34.32RSD$1.83BRSD$13.85B
Aug 27, 2026Aug 28, 2026RSD$33.61RSD$34.38RSD$33.59RSD$34.33RSD$1.69BRSD$13.68B
Aug 26, 2026Aug 27, 2026RSD$33.69RSD$33.76RSD$33.45RSD$33.61RSD$1.50BRSD$13.57B
Aug 25, 2026Aug 26, 2026RSD$33.88RSD$34.05RSD$33.50RSD$33.68RSD$1.70BRSD$13.65B
Aug 24, 2026Aug 25, 2026RSD$32.23RSD$34.88RSD$31.94RSD$33.88RSD$1.66BRSD$13.38B
Aug 23, 2026Aug 24, 2026RSD$32.40RSD$32.51RSD$32.10RSD$32.23RSD$1.65BRSD$13.06B
Aug 22, 2026Aug 23, 2026RSD$32.34RSD$32.60RSD$32.14RSD$32.40RSD$1.65BRSD$13.06B
Aug 21, 2026Aug 22, 2026RSD$31.56RSD$33.64RSD$31.10RSD$32.34RSD$1.65BRSD$13.05B
Aug 20, 2026Aug 21, 2026RSD$30.88RSD$31.70RSD$30.54RSD$31.56RSD$1.79BRSD$12.55B
Aug 19, 2026Aug 20, 2026RSD$29.10RSD$31.08RSD$29.03RSD$30.88RSD$1.68BRSD$11.88B
Aug 18, 2026Aug 19, 2026RSD$29.51RSD$29.51RSD$29.06RSD$29.10RSD$1.75BRSD$11.83B

Dobijte potpun pregled istorije cene za Gomining Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gomining Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gomining Token, kao i istorijski obim trgovanja za GMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gomining Token, od početne cene za Gomining Token do najnovijih podataka o ceni za GMT. Naš alat za istoriju cene za GMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije