logo
Slika za GMT
GMTGomining Token
RSD$39.63
-2.29%
1D

Gomining Token (GMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$40.56RSD$40.60RSD$39.89RSD$39.89RSD$1.61BRSD$16.32B
Oct 7, 2026Oct 8, 2026RSD$41.68RSD$41.99RSD$40.52RSD$40.56RSD$1.46BRSD$16.55B
Oct 6, 2026Oct 7, 2026RSD$41.91RSD$42.11RSD$41.63RSD$41.68RSD$1.77BRSD$16.92B
Oct 5, 2026Oct 6, 2026RSD$42.17RSD$42.22RSD$41.48RSD$41.92RSD$2.06BRSD$16.91B
Oct 4, 2026Oct 5, 2026RSD$41.95RSD$42.19RSD$41.82RSD$42.14RSD$1.75BRSD$16.97B
Oct 3, 2026Oct 4, 2026RSD$42.25RSD$42.35RSD$41.81RSD$41.95RSD$1.58BRSD$16.97B
Oct 2, 2026Oct 3, 2026RSD$40.49RSD$42.97RSD$40.35RSD$42.25RSD$1.74BRSD$16.70B
Oct 1, 2026Oct 2, 2026RSD$40.61RSD$40.92RSD$40.21RSD$40.49RSD$2.08BRSD$16.38B
Sep 30, 2026Oct 1, 2026RSD$38.02RSD$40.73RSD$37.49RSD$40.61RSD$2.16BRSD$15.63B
Sep 29, 2026Sep 30, 2026RSD$38.62RSD$38.89RSD$37.97RSD$38.01RSD$2.07BRSD$15.50B
Sep 28, 2026Sep 29, 2026RSD$39.02RSD$39.10RSD$38.56RSD$38.62RSD$2.29BRSD$15.68B
Sep 27, 2026Sep 28, 2026RSD$38.93RSD$39.08RSD$38.85RSD$39.02RSD$2.25BRSD$15.73B
Sep 26, 2026Sep 27, 2026RSD$38.74RSD$39.12RSD$38.72RSD$38.93RSD$1.75BRSD$15.69B
Sep 25, 2026Sep 26, 2026RSD$39.00RSD$39.04RSD$38.57RSD$38.74RSD$1.89BRSD$15.66B
Sep 24, 2026Sep 25, 2026RSD$38.98RSD$39.23RSD$38.59RSD$38.99RSD$2.04BRSD$15.70B
Sep 23, 2026Sep 24, 2026RSD$40.31RSD$40.40RSD$39.00RSD$39.00RSD$1.97BRSD$16.11B
Sep 22, 2026Sep 23, 2026RSD$40.66RSD$40.66RSD$40.19RSD$40.30RSD$2.14BRSD$16.33B
Sep 21, 2026Sep 22, 2026RSD$37.80RSD$40.78RSD$37.73RSD$40.65RSD$2.20BRSD$15.83B
Sep 20, 2026Sep 21, 2026RSD$37.55RSD$37.80RSD$37.32RSD$37.80RSD$2.19BRSD$15.19B
Sep 19, 2026Sep 20, 2026RSD$37.43RSD$37.74RSD$37.37RSD$37.55RSD$2.21BRSD$15.16B
Sep 18, 2026Sep 19, 2026RSD$35.60RSD$37.71RSD$35.54RSD$37.44RSD$2.08BRSD$14.65B
Sep 17, 2026Sep 18, 2026RSD$36.17RSD$36.24RSD$35.28RSD$35.61RSD$2.12BRSD$14.52B
Sep 16, 2026Sep 17, 2026RSD$36.84RSD$36.97RSD$35.89RSD$36.17RSD$1.84BRSD$14.64B
Sep 15, 2026Sep 16, 2026RSD$37.41RSD$37.64RSD$36.63RSD$36.84RSD$1.83BRSD$15.07B
Sep 14, 2026Sep 15, 2026RSD$36.96RSD$37.43RSD$36.96RSD$37.41RSD$2.10BRSD$15.02B
Sep 13, 2026Sep 14, 2026RSD$37.19RSD$37.24RSD$36.90RSD$36.96RSD$2.17BRSD$14.95B
Sep 12, 2026Sep 13, 2026RSD$37.44RSD$37.54RSD$36.73RSD$37.10RSD$2.05BRSD$14.96B
Sep 11, 2026Sep 12, 2026RSD$36.40RSD$37.50RSD$36.38RSD$37.42RSD$1.77BRSD$14.90B
Sep 10, 2026Sep 11, 2026RSD$37.09RSD$40.92RSD$36.23RSD$36.40RSD$1.71BRSD$15.01B
Sep 9, 2026Sep 10, 2026RSD$37.73RSD$37.99RSD$36.86RSD$37.09RSD$2.04BRSD$15.09B

Dobijte potpun pregled istorije cene za Gomining Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gomining Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gomining Token, kao i istorijski obim trgovanja za GMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gomining Token, od početne cene za Gomining Token do najnovijih podataka o ceni za GMT. Naš alat za istoriju cene za GMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije