Slika za GMT
GMTGomining Token
RSD$33.76
-0.18%
1D

Gomining Token (GMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 27, 2026Aug 28, 2026RSD$33.14RSD$33.91RSD$33.13RSD$33.85RSD$1.66BRSD$13.49B
Aug 26, 2026Aug 27, 2026RSD$33.22RSD$33.29RSD$32.99RSD$33.14RSD$1.48BRSD$13.38B
Aug 25, 2026Aug 26, 2026RSD$33.41RSD$33.58RSD$33.04RSD$33.22RSD$1.67BRSD$13.46B
Aug 24, 2026Aug 25, 2026RSD$31.78RSD$34.40RSD$31.50RSD$33.41RSD$1.64BRSD$13.20B
Aug 23, 2026Aug 24, 2026RSD$31.95RSD$32.06RSD$31.66RSD$31.78RSD$1.63BRSD$12.88B
Aug 22, 2026Aug 23, 2026RSD$31.89RSD$32.15RSD$31.70RSD$31.95RSD$1.63BRSD$12.87B
Aug 21, 2026Aug 22, 2026RSD$31.13RSD$33.17RSD$30.67RSD$31.89RSD$1.63BRSD$12.87B
Aug 20, 2026Aug 21, 2026RSD$30.46RSD$31.26RSD$30.12RSD$31.13RSD$1.77BRSD$12.37B
Aug 19, 2026Aug 20, 2026RSD$28.70RSD$30.65RSD$28.63RSD$30.46RSD$1.66BRSD$11.72B
Aug 18, 2026Aug 19, 2026RSD$29.10RSD$29.11RSD$28.66RSD$28.70RSD$1.73BRSD$11.67B
Aug 17, 2026Aug 18, 2026RSD$28.79RSD$29.10RSD$28.76RSD$29.10RSD$1.77BRSD$11.67B
Aug 16, 2026Aug 17, 2026RSD$28.78RSD$29.06RSD$28.75RSD$28.81RSD$1.68BRSD$11.65B
Aug 15, 2026Aug 16, 2026RSD$28.97RSD$28.99RSD$28.75RSD$28.75RSD$1.81BRSD$11.66B
Aug 14, 2026Aug 15, 2026RSD$28.70RSD$28.97RSD$28.65RSD$28.97RSD$1.76BRSD$11.63B
Aug 13, 2026Aug 14, 2026RSD$28.67RSD$29.24RSD$28.61RSD$28.70RSD$1.74BRSD$11.62B
Aug 12, 2026Aug 13, 2026RSD$28.81RSD$28.85RSD$28.59RSD$28.66RSD$919.66MRSD$11.59B
Aug 11, 2026Aug 12, 2026RSD$29.18RSD$29.19RSD$28.78RSD$28.79RSD$975.59MRSD$11.71B
Aug 10, 2026Aug 11, 2026RSD$29.09RSD$29.17RSD$28.96RSD$29.11RSD$678.46MRSD$11.75B
Aug 9, 2026Aug 10, 2026RSD$29.16RSD$29.26RSD$29.05RSD$29.08RSD$635.32MRSD$11.78B
Aug 8, 2026Aug 9, 2026RSD$29.30RSD$29.46RSD$29.07RSD$29.09RSD$792.72MRSD$11.82B
Aug 7, 2026Aug 8, 2026RSD$25.91RSD$30.11RSD$25.91RSD$29.18RSD$877.28MRSD$11.26B
Aug 6, 2026Aug 7, 2026RSD$28.72RSD$28.75RSD$25.29RSD$25.91RSD$681.05MRSD$11.12B
Aug 5, 2026Aug 6, 2026RSD$29.06RSD$29.06RSD$28.42RSD$28.67RSD$240.38MRSD$11.60B
Aug 4, 2026Aug 5, 2026RSD$28.71RSD$29.34RSD$28.64RSD$29.07RSD$552.51MRSD$11.67B
Aug 3, 2026Aug 4, 2026RSD$28.89RSD$28.92RSD$28.69RSD$28.73RSD$687.23MRSD$11.63B
Aug 2, 2026Aug 3, 2026RSD$28.72RSD$28.96RSD$28.62RSD$28.92RSD$659.94MRSD$11.62B
Aug 1, 2026Aug 2, 2026RSD$28.70RSD$29.03RSD$28.56RSD$28.70RSD$550.45MRSD$11.60B
Jul 31, 2026Aug 1, 2026RSD$28.74RSD$28.88RSD$28.56RSD$28.69RSD$524.76MRSD$11.59B
Jul 30, 2026Jul 31, 2026RSD$28.63RSD$28.83RSD$28.49RSD$28.72RSD$612.66MRSD$11.56B
Jul 29, 2026Jul 30, 2026RSD$28.70RSD$28.88RSD$28.53RSD$28.61RSD$697.90MRSD$11.59B
Jul 28, 2026Jul 29, 2026RSD$28.48RSD$28.93RSD$28.37RSD$28.69RSD$733.91MRSD$11.57B

Dobijte potpun pregled istorije cene za Gomining Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gomining Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gomining Token, kao i istorijski obim trgovanja za GMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gomining Token, od početne cene za Gomining Token do najnovijih podataka o ceni za GMT. Naš alat za istoriju cene za GMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije