Slika za GOLIATH
GOLIATHGoliath
RSD$0.0003870
-0.03%
1D

Goliath (GOLIATH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0003870RSD$0.0003870RSD$0.0003870RSD$0.0003870RSD$98.90RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003870RSD$0.0003870RSD$0.0003870RSD$0.0003870RSD$98.90RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003870RSD$0.0003870RSD$0.0003870RSD$0.0003870RSD$98.90RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004026RSD$0.0004117RSD$0.0003870RSD$0.0003870RSD$100.67RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004026RSD$0.0004026RSD$0.0004026RSD$0.0004026RSD$100.65RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004125RSD$0.0004125RSD$0.0003989RSD$0.0004026RSD$103.55RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003989RSD$0.0004125RSD$0.0003989RSD$0.0004125RSD$85.92RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003989RSD$0.0003989RSD$0.0003989RSD$0.0003989RSD$44.32RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003989RSD$0.0003989RSD$0.0003989RSD$0.0003989RSD$44.32RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003989RSD$0.0003989RSD$0.0003989RSD$0.0003989RSD$44.32RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003989RSD$0.0003989RSD$0.0003989RSD$0.0003989RSD$44.32RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003989RSD$0.0003989RSD$0.0003989RSD$0.0003989RSD$44.32RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003927RSD$0.0004005RSD$0.0003927RSD$0.0003989RSD$44.11RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003643RSD$0.0004028RSD$0.0003643RSD$0.0003927RSD$175.24RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003643RSD$0.0003643RSD$0.0003643RSD$0.0003643RSD$182.44RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003643RSD$0.0003643RSD$0.0003643RSD$0.0003643RSD$182.44RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0003643RSD$0.0003643RSD$0.0003643RSD$0.0003643RSD$182.44RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0003643RSD$0.0003643RSD$0.0003643RSD$0.0003643RSD$182.44RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0003643RSD$0.0003643RSD$0.0003643RSD$0.0003643RSD$182.44RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0003643RSD$0.0003643RSD$0.0003643RSD$0.0003643RSD$182.44RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0003061RSD$0.0003669RSD$0.0003061RSD$0.0003643RSD$224.08RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0003061RSD$0.0003061RSD$0.0003061RSD$0.0003061RSD$396.04RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0003061RSD$0.0003061RSD$0.0003061RSD$0.0003061RSD$396.04RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0003061RSD$0.0003061RSD$0.0003061RSD$0.0003061RSD$396.04RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0002919RSD$0.0003061RSD$0.0002919RSD$0.0003061RSD$388.39RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0002925RSD$0.0002984RSD$0.0002900RSD$0.0002919RSD$120.80RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0002925RSD$0.0002925RSD$0.0002925RSD$0.0002925RSD$10.35RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0002925RSD$0.0002925RSD$0.0002925RSD$0.0002925RSD$10.35RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0002890RSD$0.0002940RSD$0.0002890RSD$0.0002925RSD$10.33RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0002942RSD$0.0003023RSD$0.0002883RSD$0.0002890RSD$93.09RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0002942RSD$0.0002942RSD$0.0002942RSD$0.0002942RSD$0.3444RSD$0.00

Dobijte potpun pregled istorije cene za Goliath pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Goliath – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Goliath, kao i istorijski obim trgovanja za GOLIATH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Goliath, od početne cene za Goliath do najnovijih podataka o ceni za GOLIATH. Naš alat za istoriju cene za GOLIATH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije