Slika za GOF
GOFGolff
RSD$0.2335
-0.09%
1D

Golff (GOF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.2335RSD$0.2335RSD$0.2335RSD$0.2335RSD$177.85RSD$2.33M
Oct 13, 2026Oct 14, 2026RSD$0.2335RSD$0.2335RSD$0.2335RSD$0.2335RSD$177.85RSD$2.33M
Oct 12, 2026Oct 13, 2026RSD$0.2335RSD$0.2335RSD$0.2335RSD$0.2335RSD$177.85RSD$2.33M
Oct 11, 2026Oct 12, 2026RSD$0.2335RSD$0.2335RSD$0.2335RSD$0.2335RSD$177.85RSD$2.33M
Oct 10, 2026Oct 11, 2026RSD$0.2335RSD$0.2335RSD$0.2335RSD$0.2335RSD$177.85RSD$2.33M
Oct 9, 2026Oct 10, 2026RSD$0.2312RSD$0.2336RSD$0.2311RSD$0.2335RSD$177.44RSD$2.33M
Oct 8, 2026Oct 9, 2026RSD$0.2517RSD$0.2517RSD$0.2311RSD$0.2312RSD$153.33RSD$2.50M
Oct 7, 2026Oct 8, 2026RSD$0.2517RSD$0.2517RSD$0.2517RSD$0.2517RSD$151.07RSD$2.52M
Oct 6, 2026Oct 7, 2026RSD$0.2532RSD$0.2535RSD$0.2517RSD$0.2517RSD$1,067.13RSD$2.52M
Oct 5, 2026Oct 6, 2026RSD$0.2144RSD$0.2549RSD$0.2144RSD$0.2532RSD$10,617RSD$2.50M
Oct 4, 2026Oct 5, 2026RSD$0.2144RSD$0.2144RSD$0.2144RSD$0.2144RSD$456.43RSD$2.14M
Oct 3, 2026Oct 4, 2026RSD$0.2144RSD$0.2144RSD$0.2144RSD$0.2144RSD$456.43RSD$2.14M
Oct 2, 2026Oct 3, 2026RSD$0.2144RSD$0.2144RSD$0.2144RSD$0.2144RSD$456.43RSD$2.14M
Oct 1, 2026Oct 2, 2026RSD$0.2144RSD$0.2144RSD$0.2144RSD$0.2144RSD$456.43RSD$2.14M
Sep 30, 2026Oct 1, 2026RSD$0.2144RSD$0.2144RSD$0.2144RSD$0.2144RSD$456.43RSD$2.14M
Sep 29, 2026Sep 30, 2026RSD$0.2144RSD$0.2144RSD$0.2144RSD$0.2144RSD$456.43RSD$2.14M
Sep 28, 2026Sep 29, 2026RSD$0.2144RSD$0.2144RSD$0.2144RSD$0.2144RSD$456.43RSD$2.14M
Sep 27, 2026Sep 28, 2026RSD$0.2144RSD$0.2144RSD$0.2144RSD$0.2144RSD$456.43RSD$2.14M
Sep 26, 2026Sep 27, 2026RSD$0.2144RSD$0.2144RSD$0.2144RSD$0.2144RSD$456.43RSD$2.14M
Sep 25, 2026Sep 26, 2026RSD$0.2144RSD$0.2144RSD$0.2144RSD$0.2144RSD$456.43RSD$2.14M
Sep 24, 2026Sep 25, 2026RSD$0.2144RSD$0.2144RSD$0.2144RSD$0.2144RSD$456.43RSD$2.14M
Sep 23, 2026Sep 24, 2026RSD$0.2144RSD$0.2144RSD$0.2144RSD$0.2144RSD$456.43RSD$2.14M
Sep 22, 2026Sep 23, 2026RSD$0.2144RSD$0.2144RSD$0.2144RSD$0.2144RSD$456.43RSD$2.14M
Sep 21, 2026Sep 22, 2026RSD$0.2144RSD$0.2144RSD$0.2144RSD$0.2144RSD$456.43RSD$2.14M
Sep 20, 2026Sep 21, 2026RSD$0.2144RSD$0.2144RSD$0.2144RSD$0.2144RSD$456.43RSD$2.14M
Sep 19, 2026Sep 20, 2026RSD$0.2144RSD$0.2144RSD$0.2144RSD$0.2144RSD$456.43RSD$2.14M
Sep 18, 2026Sep 19, 2026RSD$0.2144RSD$0.2144RSD$0.2144RSD$0.2144RSD$456.43RSD$2.14M
Sep 17, 2026Sep 18, 2026RSD$0.2144RSD$0.2144RSD$0.2144RSD$0.2144RSD$456.43RSD$2.14M
Sep 16, 2026Sep 17, 2026RSD$0.2144RSD$0.2144RSD$0.2144RSD$0.2144RSD$456.43RSD$2.14M
Sep 15, 2026Sep 16, 2026RSD$0.2144RSD$0.2144RSD$0.2144RSD$0.2144RSD$456.43RSD$2.14M

Dobijte potpun pregled istorije cene za Golff pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Golff – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Golff, kao i istorijski obim trgovanja za GOF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Golff, od početne cene za Golff do najnovijih podataka o ceni za GOF. Naš alat za istoriju cene za GOF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije