Slika za GLM
GLMGolem
RSD$11.00
-5.49%
1D

Golem (GLM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$11.71RSD$11.82RSD$11.31RSD$11.73RSD$109.25MRSD$11.58B
Nov 3, 2026Nov 4, 2026RSD$11.55RSD$11.83RSD$11.25RSD$11.72RSD$116.59MRSD$11.57B
Nov 2, 2026Nov 3, 2026RSD$11.60RSD$11.67RSD$11.19RSD$11.55RSD$141.93MRSD$11.46B
Nov 1, 2026Nov 2, 2026RSD$11.69RSD$12.11RSD$11.43RSD$11.59RSD$412.85MRSD$11.70B
Oct 31, 2026Nov 1, 2026RSD$11.66RSD$12.28RSD$11.59RSD$11.69RSD$359.37MRSD$11.81B
Oct 30, 2026Oct 31, 2026RSD$10.67RSD$11.63RSD$10.42RSD$11.63RSD$212.48MRSD$11.01B
Oct 29, 2026Oct 30, 2026RSD$11.38RSD$11.51RSD$10.68RSD$10.68RSD$113.21MRSD$11.16B
Oct 28, 2026Oct 29, 2026RSD$11.53RSD$11.53RSD$11.26RSD$11.38RSD$95.61MRSD$11.42B
Oct 27, 2026Oct 28, 2026RSD$11.44RSD$11.54RSD$11.18RSD$11.53RSD$108.75MRSD$11.35B
Oct 26, 2026Oct 27, 2026RSD$11.23RSD$11.47RSD$11.07RSD$11.44RSD$132.55MRSD$11.31B
Oct 25, 2026Oct 26, 2026RSD$11.37RSD$12.10RSD$11.09RSD$11.21RSD$301.13MRSD$11.30B
Oct 24, 2026Oct 25, 2026RSD$11.44RSD$11.48RSD$11.09RSD$11.36RSD$116.29MRSD$11.30B
Oct 23, 2026Oct 24, 2026RSD$11.39RSD$11.72RSD$11.21RSD$11.44RSD$119.93MRSD$11.55B
Oct 22, 2026Oct 23, 2026RSD$12.21RSD$12.32RSD$11.34RSD$11.39RSD$119.60MRSD$11.71B
Oct 21, 2026Oct 22, 2026RSD$12.30RSD$12.45RSD$12.13RSD$12.23RSD$124.37MRSD$12.28B
Oct 20, 2026Oct 21, 2026RSD$11.68RSD$12.32RSD$11.51RSD$12.31RSD$96.89MRSD$11.87B
Oct 19, 2026Oct 20, 2026RSD$11.45RSD$11.72RSD$11.36RSD$11.68RSD$77.97MRSD$11.51B
Oct 18, 2026Oct 19, 2026RSD$11.83RSD$11.90RSD$11.06RSD$11.45RSD$67.42MRSD$11.58B
Oct 17, 2026Oct 18, 2026RSD$12.18RSD$12.22RSD$11.66RSD$11.83RSD$84.29MRSD$12.01B
Oct 16, 2026Oct 17, 2026RSD$12.43RSD$12.64RSD$12.03RSD$12.18RSD$112.33MRSD$12.36B
Oct 15, 2026Oct 16, 2026RSD$12.54RSD$12.57RSD$11.78RSD$12.43RSD$153.60MRSD$12.20B
Oct 14, 2026Oct 15, 2026RSD$13.12RSD$13.22RSD$12.37RSD$12.54RSD$110.89MRSD$12.81B
Oct 13, 2026Oct 14, 2026RSD$13.57RSD$13.72RSD$12.99RSD$13.12RSD$217.86MRSD$13.28B
Oct 12, 2026Oct 13, 2026RSD$14.11RSD$14.29RSD$13.56RSD$13.57RSD$235.49MRSD$13.96B
Oct 11, 2026Oct 12, 2026RSD$13.96RSD$14.15RSD$13.73RSD$14.11RSD$150.77MRSD$13.96B
Oct 10, 2026Oct 11, 2026RSD$14.00RSD$14.05RSD$13.76RSD$13.96RSD$184.80MRSD$13.93B
Oct 9, 2026Oct 10, 2026RSD$13.65RSD$13.97RSD$13.33RSD$13.95RSD$321.09MRSD$13.59B
Oct 8, 2026Oct 9, 2026RSD$13.33RSD$14.05RSD$12.92RSD$13.68RSD$171.83MRSD$13.33B
Oct 7, 2026Oct 8, 2026RSD$14.07RSD$14.07RSD$13.01RSD$13.33RSD$266.21MRSD$13.31B
Oct 6, 2026Oct 7, 2026RSD$13.78RSD$14.35RSD$13.53RSD$14.07RSD$248.50MRSD$13.91B
Oct 5, 2026Oct 6, 2026RSD$13.51RSD$13.80RSD$13.29RSD$13.78RSD$124.10MRSD$13.51B

Dobijte potpun pregled istorije cene za Golem pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Golem – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Golem, kao i istorijski obim trgovanja za GLM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Golem, od početne cene za Golem do najnovijih podataka o ceni za GLM. Naš alat za istoriju cene za GLM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije