Slika za GLM
GLMGolem
RSD$12.60
-4.76%
1D

Golem (GLM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$13.61RSD$13.76RSD$13.04RSD$13.17RSD$218.58MRSD$13.32B
Oct 12, 2026Oct 13, 2026RSD$14.16RSD$14.34RSD$13.61RSD$13.61RSD$236.26MRSD$14.01B
Oct 11, 2026Oct 12, 2026RSD$14.00RSD$14.20RSD$13.78RSD$14.16RSD$151.26MRSD$14.01B
Oct 10, 2026Oct 11, 2026RSD$14.04RSD$14.09RSD$13.80RSD$14.00RSD$185.41MRSD$13.98B
Oct 9, 2026Oct 10, 2026RSD$13.70RSD$14.01RSD$13.37RSD$13.99RSD$322.14MRSD$13.63B
Oct 8, 2026Oct 9, 2026RSD$13.37RSD$14.09RSD$12.96RSD$13.73RSD$172.39MRSD$13.38B
Oct 7, 2026Oct 8, 2026RSD$14.11RSD$14.11RSD$13.05RSD$13.37RSD$267.08MRSD$13.35B
Oct 6, 2026Oct 7, 2026RSD$13.83RSD$14.39RSD$13.57RSD$14.11RSD$249.32MRSD$13.96B
Oct 5, 2026Oct 6, 2026RSD$13.55RSD$13.85RSD$13.34RSD$13.83RSD$124.51MRSD$13.55B
Oct 4, 2026Oct 5, 2026RSD$13.58RSD$13.58RSD$13.41RSD$13.53RSD$98.72MRSD$13.48B
Oct 3, 2026Oct 4, 2026RSD$13.51RSD$13.72RSD$13.46RSD$13.58RSD$142.34MRSD$13.55B
Oct 2, 2026Oct 3, 2026RSD$13.22RSD$13.83RSD$13.09RSD$13.51RSD$138.21MRSD$13.43B
Oct 1, 2026Oct 2, 2026RSD$13.20RSD$13.44RSD$13.03RSD$13.21RSD$138.97MRSD$13.25B
Sep 30, 2026Oct 1, 2026RSD$13.04RSD$13.50RSD$12.99RSD$13.23RSD$168.61MRSD$13.21B
Sep 29, 2026Sep 30, 2026RSD$13.13RSD$13.41RSD$12.76RSD$13.04RSD$157.36MRSD$13.09B
Sep 28, 2026Sep 29, 2026RSD$13.61RSD$13.68RSD$12.92RSD$13.10RSD$173.07MRSD$13.19B
Sep 27, 2026Sep 28, 2026RSD$13.45RSD$13.87RSD$13.34RSD$13.61RSD$159.68MRSD$13.56B
Sep 26, 2026Sep 27, 2026RSD$13.45RSD$13.65RSD$13.28RSD$13.44RSD$155.71MRSD$13.49B
Sep 25, 2026Sep 26, 2026RSD$13.13RSD$13.45RSD$13.02RSD$13.45RSD$164.88MRSD$13.23B
Sep 24, 2026Sep 25, 2026RSD$12.67RSD$13.31RSD$12.63RSD$13.13RSD$200.67MRSD$12.98B
Sep 23, 2026Sep 24, 2026RSD$13.21RSD$13.52RSD$12.59RSD$12.66RSD$187.41MRSD$13.11B
Sep 22, 2026Sep 23, 2026RSD$12.90RSD$13.21RSD$12.74RSD$13.21RSD$180.97MRSD$12.95B
Sep 21, 2026Sep 22, 2026RSD$12.43RSD$12.93RSD$12.33RSD$12.85RSD$177.42MRSD$12.70B
Sep 20, 2026Sep 21, 2026RSD$12.72RSD$12.72RSD$12.16RSD$12.43RSD$178.71MRSD$12.39B
Sep 19, 2026Sep 20, 2026RSD$12.51RSD$12.74RSD$12.38RSD$12.72RSD$191.60MRSD$12.58B
Sep 18, 2026Sep 19, 2026RSD$11.57RSD$12.51RSD$11.54RSD$12.51RSD$192.31MRSD$12.14B
Sep 17, 2026Sep 18, 2026RSD$11.56RSD$11.71RSD$11.48RSD$11.54RSD$192.65MRSD$11.58B
Sep 16, 2026Sep 17, 2026RSD$11.52RSD$11.79RSD$11.13RSD$11.56RSD$431.34MRSD$11.49B
Sep 15, 2026Sep 16, 2026RSD$12.33RSD$12.56RSD$11.41RSD$11.52RSD$764.70MRSD$12.08B
Sep 14, 2026Sep 15, 2026RSD$12.10RSD$13.64RSD$11.90RSD$12.34RSD$3.23BRSD$12.51B

Dobijte potpun pregled istorije cene za Golem pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Golem – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Golem, kao i istorijski obim trgovanja za GLM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Golem, od početne cene za Golem do najnovijih podataka o ceni za GLM. Naš alat za istoriju cene za GLM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije