Slika za GLM
GLMGolem
RSD$10.53
-0.36%
1D

Golem (GLM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$10.75RSD$10.83RSD$10.42RSD$10.49RSD$236.44MRSD$10.63B
Aug 31, 2026Sep 1, 2026RSD$10.80RSD$11.03RSD$10.72RSD$10.75RSD$281.96MRSD$10.85B
Aug 30, 2026Aug 31, 2026RSD$11.36RSD$11.41RSD$10.75RSD$10.75RSD$190.33MRSD$11.30B
Aug 29, 2026Aug 30, 2026RSD$11.60RSD$11.68RSD$11.36RSD$11.36RSD$393.93MRSD$11.45B
Aug 28, 2026Aug 29, 2026RSD$11.52RSD$11.68RSD$11.19RSD$11.59RSD$306.91MRSD$11.39B
Aug 27, 2026Aug 28, 2026RSD$11.47RSD$11.61RSD$11.17RSD$11.52RSD$583.84MRSD$11.40B
Aug 26, 2026Aug 27, 2026RSD$10.82RSD$11.73RSD$10.82RSD$11.52RSD$464.90MRSD$11.14B
Aug 25, 2026Aug 26, 2026RSD$11.17RSD$11.44RSD$10.78RSD$10.83RSD$384.83MRSD$11.14B
Aug 24, 2026Aug 25, 2026RSD$11.13RSD$11.28RSD$10.77RSD$11.16RSD$426.99MRSD$11.07B
Aug 23, 2026Aug 24, 2026RSD$10.96RSD$11.23RSD$10.33RSD$11.13RSD$804.50MRSD$10.86B
Aug 22, 2026Aug 23, 2026RSD$10.53RSD$11.37RSD$10.19RSD$10.96RSD$729.17MRSD$10.82B
Aug 21, 2026Aug 22, 2026RSD$9.58RSD$10.57RSD$9.58RSD$10.55RSD$563.02MRSD$10.22B
Aug 20, 2026Aug 21, 2026RSD$9.12RSD$9.64RSD$9.09RSD$9.59RSD$334.01MRSD$9.35B
Aug 19, 2026Aug 20, 2026RSD$8.70RSD$9.24RSD$8.65RSD$9.12RSD$434.54MRSD$8.84B
Aug 18, 2026Aug 19, 2026RSD$8.90RSD$8.91RSD$8.61RSD$8.70RSD$318.53MRSD$8.72B
Aug 17, 2026Aug 18, 2026RSD$8.85RSD$8.96RSD$8.83RSD$8.91RSD$283.94MRSD$8.91B
Aug 16, 2026Aug 17, 2026RSD$8.99RSD$9.01RSD$8.80RSD$8.84RSD$386.60MRSD$8.91B
Aug 15, 2026Aug 16, 2026RSD$8.92RSD$9.06RSD$8.86RSD$8.99RSD$449.68MRSD$8.97B
Aug 14, 2026Aug 15, 2026RSD$8.85RSD$8.94RSD$8.77RSD$8.91RSD$455.08MRSD$8.85B
Aug 13, 2026Aug 14, 2026RSD$8.85RSD$8.95RSD$8.78RSD$8.85RSD$410.08MRSD$8.87B
Aug 12, 2026Aug 13, 2026RSD$9.01RSD$9.28RSD$8.84RSD$8.85RSD$484.72MRSD$9.05B
Aug 11, 2026Aug 12, 2026RSD$9.17RSD$9.22RSD$8.98RSD$9.02RSD$271.25MRSD$9.08B
Aug 10, 2026Aug 11, 2026RSD$9.28RSD$9.37RSD$9.17RSD$9.18RSD$263.58MRSD$9.30B
Aug 9, 2026Aug 10, 2026RSD$9.35RSD$9.41RSD$9.29RSD$9.29RSD$283.12MRSD$9.35B
Aug 8, 2026Aug 9, 2026RSD$9.14RSD$9.45RSD$9.12RSD$9.36RSD$338.09MRSD$9.23B
Aug 7, 2026Aug 8, 2026RSD$9.17RSD$9.24RSD$9.09RSD$9.14RSD$408.04MRSD$9.17B
Aug 6, 2026Aug 7, 2026RSD$9.20RSD$9.48RSD$9.13RSD$9.14RSD$461.56MRSD$9.23B
Aug 5, 2026Aug 6, 2026RSD$9.27RSD$9.40RSD$9.17RSD$9.19RSD$294.11MRSD$9.27B
Aug 4, 2026Aug 5, 2026RSD$9.57RSD$10.07RSD$9.13RSD$9.27RSD$291.70MRSD$9.46B
Aug 3, 2026Aug 4, 2026RSD$9.28RSD$9.47RSD$9.13RSD$9.34RSD$308.71MRSD$9.29B
Aug 2, 2026Aug 3, 2026RSD$9.32RSD$9.43RSD$9.21RSD$9.28RSD$297.54MRSD$9.29B

Dobijte potpun pregled istorije cene za Golem pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Golem – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Golem, kao i istorijski obim trgovanja za GLM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Golem, od početne cene za Golem do najnovijih podataka o ceni za GLM. Naš alat za istoriju cene za GLM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije