Slika za GLM
GLMGolem
RSD$12.69
1.65%
1D

Golem (GLM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$12.14RSD$12.62RSD$12.04RSD$12.55RSD$297.48MRSD$12.40B
Sep 20, 2026Sep 21, 2026RSD$12.42RSD$12.42RSD$11.88RSD$12.14RSD$302.62MRSD$12.10B
Sep 19, 2026Sep 20, 2026RSD$12.21RSD$12.44RSD$12.09RSD$12.42RSD$359.61MRSD$12.28B
Sep 18, 2026Sep 19, 2026RSD$11.30RSD$12.21RSD$11.27RSD$12.21RSD$350.61MRSD$11.85B
Sep 17, 2026Sep 18, 2026RSD$11.28RSD$11.43RSD$11.21RSD$11.27RSD$333.41MRSD$11.31B
Sep 16, 2026Sep 17, 2026RSD$11.25RSD$11.51RSD$10.86RSD$11.28RSD$755.35MRSD$11.22B
Sep 15, 2026Sep 16, 2026RSD$12.04RSD$12.26RSD$11.14RSD$11.25RSD$1.38BRSD$11.80B
Sep 14, 2026Sep 15, 2026RSD$11.82RSD$13.32RSD$11.62RSD$12.05RSD$5.08BRSD$12.22B
Sep 13, 2026Sep 14, 2026RSD$11.65RSD$14.34RSD$11.55RSD$11.75RSD$3.29BRSD$12.24B
Sep 12, 2026Sep 13, 2026RSD$10.84RSD$11.71RSD$10.84RSD$11.64RSD$338.65MRSD$11.37B
Sep 11, 2026Sep 12, 2026RSD$10.68RSD$11.02RSD$10.61RSD$10.84RSD$368.21MRSD$10.79B
Sep 10, 2026Sep 11, 2026RSD$10.93RSD$11.33RSD$10.70RSD$10.70RSD$563.91MRSD$10.95B
Sep 9, 2026Sep 10, 2026RSD$11.30RSD$11.76RSD$10.80RSD$10.93RSD$756.23MRSD$11.19B
Sep 8, 2026Sep 9, 2026RSD$11.23RSD$11.53RSD$11.19RSD$11.30RSD$267.37MRSD$11.31B
Sep 7, 2026Sep 8, 2026RSD$11.47RSD$11.53RSD$11.18RSD$11.23RSD$239.17MRSD$11.36B
Sep 6, 2026Sep 7, 2026RSD$11.37RSD$11.57RSD$11.33RSD$11.48RSD$300.51MRSD$11.41B
Sep 5, 2026Sep 6, 2026RSD$11.02RSD$11.43RSD$11.01RSD$11.38RSD$282.43MRSD$11.23B
Sep 4, 2026Sep 5, 2026RSD$10.96RSD$11.10RSD$10.82RSD$11.02RSD$378.80MRSD$10.99B
Sep 3, 2026Sep 4, 2026RSD$10.65RSD$11.21RSD$10.65RSD$10.96RSD$800.65MRSD$10.97B
Sep 2, 2026Sep 3, 2026RSD$10.59RSD$10.76RSD$10.51RSD$10.63RSD$260.40MRSD$10.64B
Sep 1, 2026Sep 2, 2026RSD$10.84RSD$10.92RSD$10.51RSD$10.58RSD$238.54MRSD$10.73B
Aug 31, 2026Sep 1, 2026RSD$10.90RSD$11.13RSD$10.81RSD$10.84RSD$284.46MRSD$10.95B
Aug 30, 2026Aug 31, 2026RSD$11.46RSD$11.51RSD$10.84RSD$10.84RSD$192.02MRSD$11.40B
Aug 29, 2026Aug 30, 2026RSD$11.70RSD$11.79RSD$11.46RSD$11.46RSD$397.42MRSD$11.55B
Aug 28, 2026Aug 29, 2026RSD$11.62RSD$11.79RSD$11.29RSD$11.70RSD$309.63MRSD$11.49B
Aug 27, 2026Aug 28, 2026RSD$11.57RSD$11.72RSD$11.27RSD$11.62RSD$589.02MRSD$11.50B
Aug 26, 2026Aug 27, 2026RSD$10.91RSD$11.83RSD$10.91RSD$11.62RSD$469.02MRSD$11.23B
Aug 25, 2026Aug 26, 2026RSD$11.27RSD$11.54RSD$10.88RSD$10.93RSD$388.24MRSD$11.24B
Aug 24, 2026Aug 25, 2026RSD$11.23RSD$11.38RSD$10.86RSD$11.26RSD$430.77MRSD$11.17B
Aug 23, 2026Aug 24, 2026RSD$11.05RSD$11.33RSD$10.42RSD$11.23RSD$811.63MRSD$10.95B
Aug 22, 2026Aug 23, 2026RSD$10.62RSD$11.47RSD$10.28RSD$11.05RSD$735.63MRSD$10.91B

Dobijte potpun pregled istorije cene za Golem pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Golem – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Golem, kao i istorijski obim trgovanja za GLM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Golem, od početne cene za Golem do najnovijih podataka o ceni za GLM. Naš alat za istoriju cene za GLM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije