Slika za XGZ
XGZGoldZip
RSD$13,486
0.33%
1D

GoldZip (XGZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$13,484RSD$13,509RSD$13,397RSD$13,498RSD$2.25MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$13,586RSD$13,628RSD$13,437RSD$13,484RSD$5.43MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$13,909RSD$13,910RSD$13,572RSD$13,605RSD$16.23MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$13,892RSD$13,994RSD$13,863RSD$13,909RSD$14.19MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$13,922RSD$13,994RSD$13,807RSD$13,892RSD$14.73MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$14,064RSD$14,105RSD$13,847RSD$13,943RSD$841,305RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$14,003RSD$14,075RSD$13,894RSD$14,068RSD$843,529RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$14,026RSD$14,038RSD$13,928RSD$13,990RSD$12.02MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$14,018RSD$14,137RSD$13,971RSD$14,031RSD$31.92MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$13,877RSD$14,079RSD$13,822RSD$14,018RSD$7.25MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$14,030RSD$14,061RSD$13,756RSD$13,877RSD$17.52MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$13,992RSD$14,155RSD$13,938RSD$14,030RSD$15.91MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$14,100RSD$14,189RSD$13,956RSD$14,070RSD$14.61MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$14,102RSD$14,102RSD$14,099RSD$14,100RSD$44,757RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$14,135RSD$14,135RSD$14,096RSD$14,102RSD$6.02MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$13,975RSD$14,181RSD$13,902RSD$14,136RSD$15.70MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$13,896RSD$13,999RSD$13,829RSD$13,969RSD$1.34MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$14,075RSD$14,075RSD$13,792RSD$13,896RSD$4.94MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$13,976RSD$14,111RSD$13,893RSD$14,075RSD$2.01MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$13,983RSD$14,083RSD$13,882RSD$13,976RSD$8.18MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$13,982RSD$14,012RSD$13,897RSD$13,983RSD$961,378RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$13,997RSD$14,010RSD$13,893RSD$13,982RSD$4.76MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$14,129RSD$14,237RSD$13,898RSD$13,997RSD$19.47MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$14,034RSD$14,153RSD$13,925RSD$14,129RSD$5.54MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$14,140RSD$14,237RSD$13,975RSD$14,034RSD$6.60MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$13,938RSD$14,132RSD$13,856RSD$14,111RSD$7.89MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$14,370RSD$14,370RSD$13,848RSD$13,938RSD$2.70MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$14,432RSD$14,444RSD$14,337RSD$14,370RSD$1.60MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$14,444RSD$14,458RSD$14,345RSD$14,431RSD$11.38MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$14,374RSD$14,522RSD$14,324RSD$14,444RSD$28.93MRSD$0.00

Dobijte potpun pregled istorije cene za GoldZip pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GoldZip – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GoldZip, kao i istorijski obim trgovanja za XGZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GoldZip, od početne cene za GoldZip do najnovijih podataka o ceni za XGZ. Naš alat za istoriju cene za XGZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije