Slika za XGZ
XGZGoldZip
RSD$14,166
-0.10%
1D

GoldZip (XGZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$14,058RSD$14,309RSD$13,945RSD$14,161RSD$43.18MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$14,300RSD$14,402RSD$14,053RSD$14,058RSD$33.15MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$14,178RSD$14,410RSD$14,139RSD$14,300RSD$29.74MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$14,383RSD$14,451RSD$14,163RSD$14,194RSD$24.78MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$14,391RSD$14,391RSD$14,221RSD$14,383RSD$26.25MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$14,426RSD$14,436RSD$14,283RSD$14,381RSD$3.03MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$14,433RSD$14,440RSD$14,336RSD$14,426RSD$92.68MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$14,564RSD$14,597RSD$14,256RSD$14,428RSD$38.93MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$14,280RSD$14,662RSD$14,271RSD$14,574RSD$55.23MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$14,130RSD$14,315RSD$13,973RSD$14,288RSD$38.85MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$14,477RSD$14,502RSD$14,099RSD$14,130RSD$36.59MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$14,451RSD$14,515RSD$14,323RSD$14,448RSD$27.74MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$14,509RSD$14,560RSD$14,418RSD$14,447RSD$5.53MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$14,523RSD$14,524RSD$14,310RSD$14,509RSD$12.72MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$14,932RSD$14,999RSD$14,353RSD$14,523RSD$22.85MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$15,024RSD$15,083RSD$14,824RSD$14,932RSD$19.66MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$15,123RSD$15,148RSD$14,834RSD$15,024RSD$35.34MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$15,191RSD$15,220RSD$14,932RSD$15,116RSD$27.31MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$14,989RSD$15,191RSD$14,937RSD$15,191RSD$19.48MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$14,923RSD$15,001RSD$14,658RSD$14,989RSD$10.90MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$14,962RSD$14,962RSD$14,804RSD$14,923RSD$22.50MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$14,678RSD$15,015RSD$14,635RSD$14,943RSD$46.12MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$14,625RSD$14,713RSD$14,455RSD$14,678RSD$70.76MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$14,103RSD$14,703RSD$14,011RSD$14,641RSD$61.56MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$14,347RSD$14,390RSD$13,982RSD$14,088RSD$44.48MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$14,199RSD$14,398RSD$14,199RSD$14,347RSD$32.48MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$14,235RSD$14,250RSD$14,125RSD$14,199RSD$5.82MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$14,224RSD$14,241RSD$14,117RSD$14,223RSD$18.03MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$14,172RSD$14,268RSD$14,030RSD$14,224RSD$29.11MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$14,305RSD$14,430RSD$14,041RSD$14,172RSD$32.50MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$14,218RSD$14,416RSD$14,071RSD$14,315RSD$54.25MRSD$0.00

Dobijte potpun pregled istorije cene za GoldZip pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GoldZip – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GoldZip, kao i istorijski obim trgovanja za XGZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GoldZip, od početne cene za GoldZip do najnovijih podataka o ceni za XGZ. Naš alat za istoriju cene za XGZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije