Slika za XGZ
XGZGoldZip
RSD$13,899
-0.04%
1D

GoldZip (XGZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$13,916RSD$13,928RSD$13,812RSD$13,900RSD$4.74MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$14,046RSD$14,154RSD$13,816RSD$13,916RSD$19.35MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$13,952RSD$14,070RSD$13,844RSD$14,046RSD$5.50MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$14,057RSD$14,153RSD$13,893RSD$13,952RSD$6.56MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$13,857RSD$14,049RSD$13,775RSD$14,028RSD$7.84MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$14,286RSD$14,286RSD$13,766RSD$13,857RSD$2.69MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$14,347RSD$14,359RSD$14,253RSD$14,286RSD$1.59MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$14,359RSD$14,374RSD$14,261RSD$14,346RSD$11.31MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$14,290RSD$14,437RSD$14,240RSD$14,360RSD$28.76MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$14,382RSD$14,429RSD$14,198RSD$14,314RSD$19.76MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$14,609RSD$14,644RSD$14,273RSD$14,371RSD$19.20MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$14,621RSD$14,648RSD$14,342RSD$14,609RSD$17.79MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$14,619RSD$14,678RSD$14,524RSD$14,621RSD$20.67MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$14,637RSD$14,662RSD$14,537RSD$14,619RSD$5.07MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$14,655RSD$14,657RSD$14,599RSD$14,637RSD$7.66MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$14,574RSD$14,728RSD$14,533RSD$14,662RSD$20.10MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$14,330RSD$14,674RSD$14,302RSD$14,551RSD$41.81MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$14,375RSD$14,614RSD$14,231RSD$14,330RSD$56.54MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$14,400RSD$14,477RSD$14,276RSD$14,375RSD$57.26MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$14,531RSD$14,619RSD$14,328RSD$14,400RSD$62.33MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$14,609RSD$14,616RSD$14,515RSD$14,541RSD$14.41MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$14,598RSD$14,617RSD$14,506RSD$14,595RSD$26.31MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$14,493RSD$14,752RSD$14,376RSD$14,599RSD$44.52MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$14,742RSD$14,847RSD$14,488RSD$14,493RSD$34.18MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$14,617RSD$14,856RSD$14,576RSD$14,742RSD$30.66MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$14,827RSD$14,898RSD$14,600RSD$14,633RSD$25.54MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$14,836RSD$14,836RSD$14,661RSD$14,827RSD$27.06MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$14,872RSD$14,883RSD$14,725RSD$14,826RSD$3.13MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$14,879RSD$14,887RSD$14,779RSD$14,872RSD$95.55MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$15,015RSD$15,048RSD$14,696RSD$14,874RSD$40.14MRSD$0.00

Dobijte potpun pregled istorije cene za GoldZip pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GoldZip – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GoldZip, kao i istorijski obim trgovanja za XGZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GoldZip, od početne cene za GoldZip do najnovijih podataka o ceni za XGZ. Naš alat za istoriju cene za XGZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije