Slika za GM
GMGoldMiner
RSD$0.00002667
-5.51%
1D

GoldMiner (GM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.00002828RSD$0.00002828RSD$0.00002828RSD$0.00002828RSD$17.71RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00002855RSD$0.00002864RSD$0.00002828RSD$0.00002828RSD$17.73RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00002868RSD$0.00002882RSD$0.00002843RSD$0.00002855RSD$39.27RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00002916RSD$0.00002916RSD$0.00002791RSD$0.00002869RSD$11.98RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00002916RSD$0.00002916RSD$0.00002916RSD$0.00002916RSD$3.56RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00002916RSD$0.00002916RSD$0.00002916RSD$0.00002916RSD$3.56RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00002916RSD$0.00002916RSD$0.00002916RSD$0.00002916RSD$3.56RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00002916RSD$0.00002916RSD$0.00002916RSD$0.00002916RSD$3.56RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00002916RSD$0.00002916RSD$0.00002916RSD$0.00002916RSD$3.56RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00002916RSD$0.00002916RSD$0.00002916RSD$0.00002916RSD$3.56RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00002916RSD$0.00002916RSD$0.00002916RSD$0.00002916RSD$3.56RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00002916RSD$0.00002916RSD$0.00002916RSD$0.00002916RSD$3.56RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00002757RSD$0.00002990RSD$0.00002757RSD$0.00002915RSD$11.14RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00002757RSD$0.00002757RSD$0.00002757RSD$0.00002757RSD$16.47RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00002757RSD$0.00002757RSD$0.00002757RSD$0.00002757RSD$16.47RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00002757RSD$0.00002757RSD$0.00002757RSD$0.00002757RSD$16.47RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00002757RSD$0.00002757RSD$0.00002757RSD$0.00002757RSD$16.47RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00002757RSD$0.00002757RSD$0.00002757RSD$0.00002757RSD$16.47RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00002762RSD$0.00002798RSD$0.00002717RSD$0.00002757RSD$16.52RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00002680RSD$0.00002827RSD$0.00002658RSD$0.00002762RSD$2.66RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00002686RSD$0.00002744RSD$0.00002667RSD$0.00002680RSD$0.6248RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00002686RSD$0.00002686RSD$0.00002686RSD$0.00002686RSD$0.2273RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00002686RSD$0.00002686RSD$0.00002686RSD$0.00002686RSD$0.2273RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00002686RSD$0.00002686RSD$0.00002686RSD$0.00002686RSD$0.2273RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00002686RSD$0.00002686RSD$0.00002686RSD$0.00002686RSD$0.2273RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00002686RSD$0.00002686RSD$0.00002686RSD$0.00002686RSD$0.2273RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00002686RSD$0.00002686RSD$0.00002686RSD$0.00002686RSD$0.2273RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00002686RSD$0.00002686RSD$0.00002686RSD$0.00002686RSD$0.2273RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00002686RSD$0.00002686RSD$0.00002686RSD$0.00002686RSD$0.2273RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00002686RSD$0.00002686RSD$0.00002686RSD$0.00002686RSD$0.2273RSD$0.00

Dobijte potpun pregled istorije cene za GoldMiner pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GoldMiner – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GoldMiner, kao i istorijski obim trgovanja za GM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GoldMiner, od početne cene za GoldMiner do najnovijih podataka o ceni za GM. Naš alat za istoriju cene za GM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije