Slika za GDTY
GDTYGOLDITY
RSD$151.19
-0.39%
1D

GOLDITY (GDTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$151.18RSD$151.22RSD$150.24RSD$151.20RSD$32,090RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$151.18RSD$151.19RSD$151.18RSD$151.18RSD$4.52RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$151.20RSD$151.21RSD$151.17RSD$151.19RSD$227.70RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$150.47RSD$151.22RSD$150.30RSD$151.21RSD$7,231.41RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$153.29RSD$153.29RSD$150.32RSD$150.47RSD$28,256RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$152.32RSD$153.31RSD$152.28RSD$153.29RSD$105,174RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$152.93RSD$152.96RSD$152.31RSD$152.33RSD$16,198RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$149.36RSD$152.93RSD$149.36RSD$152.93RSD$2,685.59RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$149.36RSD$149.36RSD$149.36RSD$149.36RSD$415.37RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$149.37RSD$149.37RSD$149.35RSD$149.36RSD$415.37RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$149.24RSD$149.38RSD$149.21RSD$149.37RSD$21,848RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$147.96RSD$149.36RSD$147.94RSD$149.24RSD$26,525RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$145.98RSD$147.96RSD$145.98RSD$147.96RSD$14,588RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$144.22RSD$146.12RSD$144.17RSD$145.98RSD$14,445RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$144.20RSD$144.24RSD$144.18RSD$144.22RSD$3,168.14RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$145.35RSD$145.44RSD$144.19RSD$144.20RSD$25,119RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$140.70RSD$148.46RSD$140.69RSD$145.35RSD$108,560RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$128.69RSD$140.71RSD$128.69RSD$140.70RSD$106,067RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$128.64RSD$128.72RSD$128.59RSD$128.69RSD$10,230RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$124.12RSD$128.66RSD$124.09RSD$128.64RSD$9,092.14RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$123.53RSD$124.74RSD$123.53RSD$124.12RSD$9,480.28RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$121.31RSD$123.54RSD$121.30RSD$123.53RSD$6,350.71RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$120.68RSD$121.32RSD$120.66RSD$121.31RSD$10,510RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$117.24RSD$120.69RSD$117.23RSD$120.68RSD$25,380RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$117.80RSD$117.80RSD$117.03RSD$117.25RSD$176,748RSD$0.00

Dobijte potpun pregled istorije cene za GOLDITY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GOLDITY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GOLDITY, kao i istorijski obim trgovanja za GDTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GOLDITY, od početne cene za GOLDITY do najnovijih podataka o ceni za GDTY. Naš alat za istoriju cene za GDTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije