Slika za GDTY
GDTYGOLDITY
RSD$150.10
-4.70%
1D

GOLDITY (GDTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$152.46RSD$157.43RSD$146.71RSD$156.42RSD$392,331RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$147.51RSD$157.33RSD$136.11RSD$152.46RSD$148,605RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$159.86RSD$159.86RSD$147.51RSD$147.51RSD$2,857.71RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$159.86RSD$159.86RSD$159.86RSD$159.86RSD$70.44RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$159.86RSD$159.86RSD$159.86RSD$159.86RSD$70.44RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$159.71RSD$159.91RSD$158.60RSD$159.86RSD$37,420RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$162.57RSD$162.60RSD$159.71RSD$159.71RSD$91,169RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$151.36RSD$162.58RSD$151.33RSD$162.57RSD$20,256RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$148.32RSD$151.36RSD$148.32RSD$151.36RSD$95.84RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$148.32RSD$148.32RSD$148.32RSD$148.32RSD$6.66RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$148.34RSD$148.34RSD$148.31RSD$148.32RSD$6.66RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$146.94RSD$148.38RSD$146.93RSD$148.34RSD$10,412RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$149.57RSD$149.57RSD$146.86RSD$146.94RSD$1,324.54RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$150.56RSD$150.56RSD$149.50RSD$149.57RSD$4,076.79RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$150.54RSD$150.57RSD$150.54RSD$150.56RSD$939.22RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$149.66RSD$150.55RSD$149.66RSD$150.54RSD$1,177.53RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$149.65RSD$149.66RSD$149.63RSD$149.66RSD$1,907.14RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$154.67RSD$154.67RSD$149.62RSD$149.65RSD$16,578RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$152.91RSD$154.71RSD$152.91RSD$154.67RSD$45,811RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$152.91RSD$152.91RSD$152.91RSD$152.91RSD$1,030.26RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$152.88RSD$152.93RSD$152.88RSD$152.91RSD$1,030.15RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$151.61RSD$152.90RSD$151.58RSD$152.88RSD$21,536RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$151.59RSD$151.62RSD$150.64RSD$151.61RSD$32,176RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$151.59RSD$151.59RSD$151.58RSD$151.59RSD$4.53RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$151.61RSD$151.62RSD$151.57RSD$151.59RSD$228.32RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$150.88RSD$151.63RSD$150.71RSD$151.61RSD$7,250.89RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$153.70RSD$153.70RSD$150.72RSD$150.88RSD$28,332RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$152.73RSD$153.72RSD$152.69RSD$153.70RSD$105,457RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$153.34RSD$153.37RSD$152.72RSD$152.74RSD$16,241RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$149.76RSD$153.34RSD$149.76RSD$153.34RSD$2,692.82RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$149.76RSD$149.76RSD$149.76RSD$149.76RSD$416.48RSD$0.00

Dobijte potpun pregled istorije cene za GOLDITY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GOLDITY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GOLDITY, kao i istorijski obim trgovanja za GDTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GOLDITY, od početne cene za GOLDITY do najnovijih podataka o ceni za GDTY. Naš alat za istoriju cene za GDTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije