Slika za GOLDGR
GOLDGRGoldgr
RSD$13,665
-1.45%
1D

Goldgr (GOLDGR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$13,923RSD$14,039RSD$13,854RSD$13,967RSD$56,280RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$13,757RSD$14,251RSD$13,756RSD$13,923RSD$86,708RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$14,331RSD$14,331RSD$13,621RSD$13,766RSD$94,493RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$14,331RSD$14,331RSD$14,331RSD$14,331RSD$36,359RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$14,331RSD$14,331RSD$14,331RSD$14,331RSD$36,359RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$14,314RSD$14,333RSD$14,245RSD$14,331RSD$36,711RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$13,979RSD$14,452RSD$13,979RSD$14,314RSD$151,183RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$14,332RSD$14,450RSD$13,966RSD$13,979RSD$91,580RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$14,671RSD$14,880RSD$13,919RSD$14,330RSD$75,088RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$14,543RSD$14,730RSD$14,411RSD$14,671RSD$174,935RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$14,668RSD$14,890RSD$14,449RSD$14,530RSD$153,840RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$14,558RSD$14,766RSD$14,361RSD$14,639RSD$57,112RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$14,532RSD$14,754RSD$14,438RSD$14,558RSD$121,406RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$14,466RSD$14,931RSD$14,358RSD$14,532RSD$92,235RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$14,426RSD$14,763RSD$14,365RSD$14,466RSD$105,664RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$14,426RSD$14,626RSD$14,252RSD$14,410RSD$138,068RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$14,132RSD$14,459RSD$14,022RSD$14,426RSD$172,864RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$14,419RSD$14,731RSD$14,130RSD$14,130RSD$93,166RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$14,558RSD$14,664RSD$14,357RSD$14,419RSD$35,288RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$14,256RSD$14,687RSD$14,220RSD$14,545RSD$138,122RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$14,528RSD$15,289RSD$14,252RSD$14,253RSD$117,535RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$14,461RSD$14,874RSD$14,457RSD$14,559RSD$68,612RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$14,635RSD$15,055RSD$14,451RSD$14,481RSD$67,492RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$14,764RSD$14,916RSD$14,589RSD$14,635RSD$71,041RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$14,875RSD$14,875RSD$14,380RSD$14,734RSD$76,911RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$14,875RSD$14,875RSD$14,875RSD$14,875RSD$58,829RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$14,865RSD$14,875RSD$14,710RSD$14,875RSD$60,349RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$14,962RSD$15,041RSD$14,478RSD$14,834RSD$84,518RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$14,644RSD$15,407RSD$14,644RSD$14,962RSD$81,017RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$14,533RSD$14,773RSD$14,068RSD$14,635RSD$114,086RSD$0.00

Dobijte potpun pregled istorije cene za Goldgr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Goldgr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Goldgr, kao i istorijski obim trgovanja za GOLDGR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Goldgr, od početne cene za Goldgr do najnovijih podataka o ceni za GOLDGR. Naš alat za istoriju cene za GOLDGR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije