Slika za GOLDGR
GOLDGRGoldgr
RSD$14,185
0.97%
1D

Goldgr (GOLDGR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$14,122RSD$14,861RSD$13,853RSD$13,854RSD$114,248RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$14,056RSD$14,459RSD$14,052RSD$14,152RSD$66,694RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$14,225RSD$14,634RSD$14,047RSD$14,076RSD$65,605RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$14,351RSD$14,499RSD$14,182RSD$14,225RSD$69,054RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$14,459RSD$14,459RSD$13,978RSD$14,322RSD$74,761RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$14,459RSD$14,459RSD$14,459RSD$14,459RSD$57,184RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$14,449RSD$14,459RSD$14,299RSD$14,459RSD$58,662RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$14,543RSD$14,621RSD$14,073RSD$14,419RSD$82,155RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$14,235RSD$14,976RSD$14,235RSD$14,543RSD$78,751RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$14,127RSD$14,360RSD$13,675RSD$14,226RSD$110,896RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$14,377RSD$14,643RSD$13,953RSD$14,127RSD$89,831RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$14,556RSD$14,694RSD$14,357RSD$14,377RSD$143,677RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$14,540RSD$14,804RSD$14,195RSD$14,551RSD$26,864RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$14,471RSD$14,551RSD$14,424RSD$14,539RSD$46,213RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$14,918RSD$15,027RSD$14,418RSD$14,471RSD$114,246RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$15,104RSD$15,212RSD$14,863RSD$14,918RSD$122,448RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$15,188RSD$15,268RSD$14,863RSD$15,098RSD$111,529RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$15,007RSD$15,221RSD$14,823RSD$15,197RSD$138,442RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$14,939RSD$15,383RSD$14,797RSD$15,002RSD$158,945RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$14,881RSD$15,298RSD$14,678RSD$15,034RSD$168,576RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$14,983RSD$15,850RSD$14,251RSD$14,871RSD$313,573RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$14,607RSD$15,226RSD$14,607RSD$14,983RSD$283,846RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$15,909RSD$15,909RSD$14,495RSD$14,609RSD$292,955RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$14,195RSD$16,067RSD$14,022RSD$15,909RSD$72,099RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$14,309RSD$16,182RSD$14,092RSD$14,195RSD$31,004RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$14,145RSD$14,352RSD$14,115RSD$14,309RSD$29,857RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$14,207RSD$14,240RSD$14,123RSD$14,149RSD$5,362.36RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$14,212RSD$14,241RSD$14,178RSD$14,204RSD$23,889RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$14,136RSD$14,214RSD$13,950RSD$14,212RSD$67,766RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$14,209RSD$14,381RSD$14,082RSD$14,136RSD$71,788RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$14,198RSD$14,379RSD$14,161RSD$14,213RSD$59,874RSD$0.00

Dobijte potpun pregled istorije cene za Goldgr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Goldgr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Goldgr, kao i istorijski obim trgovanja za GOLDGR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Goldgr, od početne cene za Goldgr do najnovijih podataka o ceni za GOLDGR. Naš alat za istoriju cene za GOLDGR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije