Slika za GOLDGR
GOLDGRGoldgr
RSD$14,025
0.67%
1D

Goldgr (GOLDGR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$14,025RSD$14,025RSD$14,025RSD$14,025RSD$166,547RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$14,025RSD$14,025RSD$14,025RSD$14,025RSD$166,547RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$14,025RSD$14,025RSD$14,025RSD$14,025RSD$166,547RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$14,025RSD$14,025RSD$14,025RSD$14,025RSD$166,547RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$14,025RSD$14,025RSD$14,025RSD$14,025RSD$166,547RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$14,025RSD$14,025RSD$14,025RSD$14,025RSD$166,547RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$14,025RSD$14,025RSD$14,025RSD$14,025RSD$166,547RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$14,025RSD$14,025RSD$14,025RSD$14,025RSD$166,547RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$14,025RSD$14,025RSD$14,025RSD$14,025RSD$166,547RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$14,044RSD$14,087RSD$14,024RSD$14,025RSD$166,694RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$13,812RSD$14,444RSD$13,709RSD$14,044RSD$153,048RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$14,232RSD$14,266RSD$13,841RSD$13,841RSD$38,133RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$14,175RSD$14,337RSD$14,116RSD$14,232RSD$14,408RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$14,116RSD$14,249RSD$14,116RSD$14,174RSD$15,755RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$14,048RSD$14,196RSD$14,048RSD$14,124RSD$131,057RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$13,906RSD$14,065RSD$13,906RSD$14,053RSD$43,845RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$13,906RSD$13,906RSD$13,906RSD$13,906RSD$34,116RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$14,005RSD$14,017RSD$13,906RSD$13,906RSD$34,108RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$14,092RSD$14,137RSD$13,912RSD$14,005RSD$32,562RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$14,053RSD$14,113RSD$14,031RSD$14,090RSD$10,413RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$14,087RSD$14,167RSD$14,002RSD$14,053RSD$75,182RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$14,114RSD$14,258RSD$13,787RSD$14,087RSD$42,815RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$14,070RSD$14,187RSD$14,000RSD$14,114RSD$56,872RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$13,902RSD$14,400RSD$13,900RSD$14,070RSD$87,620RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$14,482RSD$14,482RSD$13,765RSD$13,911RSD$95,487RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$14,482RSD$14,482RSD$14,482RSD$14,482RSD$36,741RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$14,482RSD$14,482RSD$14,482RSD$14,482RSD$36,741RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$14,465RSD$14,484RSD$14,395RSD$14,482RSD$37,098RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$14,126RSD$14,604RSD$14,126RSD$14,465RSD$152,773RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$14,483RSD$14,602RSD$14,113RSD$14,126RSD$85,983RSD$0.00

Dobijte potpun pregled istorije cene za Goldgr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Goldgr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Goldgr, kao i istorijski obim trgovanja za GOLDGR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Goldgr, od početne cene za Goldgr do najnovijih podataka o ceni za GOLDGR. Naš alat za istoriju cene za GOLDGR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije