Slika za GGBR
GGBRGoldfish
RSD$426.92
0.25%
1D

Goldfish (GGBR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$427.34RSD$428.20RSD$424.11RSD$425.75RSD$10.15MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$422.13RSD$427.77RSD$420.63RSD$427.03RSD$10.00MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$421.18RSD$424.78RSD$419.68RSD$422.13RSD$10.06MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$422.22RSD$422.78RSD$418.36RSD$421.07RSD$9.99MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$418.61RSD$422.34RSD$418.13RSD$422.23RSD$7.79MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$424.07RSD$425.10RSD$418.53RSD$418.68RSD$10.27MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$433.50RSD$433.99RSD$423.11RSD$424.07RSD$10.61MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$432.21RSD$436.64RSD$430.70RSD$433.50RSD$10.47MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$436.58RSD$438.05RSD$430.96RSD$432.30RSD$10.70MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$439.38RSD$440.15RSD$434.04RSD$436.33RSD$10.17MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$438.49RSD$439.52RSD$436.96RSD$439.40RSD$10.81MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$436.61RSD$439.36RSD$435.95RSD$438.44RSD$11.35MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$437.96RSD$440.19RSD$435.78RSD$436.53RSD$10.50MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$432.70RSD$438.42RSD$432.70RSD$437.96RSD$9.93MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$438.23RSD$438.93RSD$429.71RSD$432.70RSD$11.15MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$440.12RSD$440.20RSD$434.38RSD$438.23RSD$11.92MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$440.00RSD$440.28RSD$437.09RSD$440.13RSD$11.82MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$436.95RSD$441.19RSD$434.71RSD$440.21RSD$11.38MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$438.26RSD$439.08RSD$436.31RSD$436.90RSD$10.00MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$432.00RSD$442.04RSD$431.85RSD$438.47RSD$11.36MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$431.14RSD$436.39RSD$427.80RSD$431.98RSD$11.55MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$439.21RSD$440.09RSD$430.78RSD$431.16RSD$12.28MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$435.88RSD$440.69RSD$433.49RSD$439.23RSD$12.91MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$435.26RSD$439.69RSD$434.60RSD$435.90RSD$13.17MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$436.08RSD$438.52RSD$433.86RSD$435.13RSD$11.27MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$435.61RSD$438.73RSD$434.44RSD$436.08RSD$11.94MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$439.82RSD$443.52RSD$435.48RSD$435.61RSD$13.83MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$436.74RSD$440.10RSD$435.67RSD$439.82RSD$13.46MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$439.67RSD$443.87RSD$436.74RSD$436.74RSD$10.78MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$434.79RSD$439.35RSD$432.58RSD$438.52RSD$10.61MRSD$0.00

Dobijte potpun pregled istorije cene za Goldfish pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Goldfish – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Goldfish, kao i istorijski obim trgovanja za GGBR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Goldfish, od početne cene za Goldfish do najnovijih podataka o ceni za GGBR. Naš alat za istoriju cene za GGBR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije