Slika za GGBR
GGBRGoldfish
RSD$432.55
-0.02%
1D

Goldfish (GGBR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$431.24RSD$434.33RSD$430.08RSD$431.71RSD$11.82MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$435.41RSD$439.07RSD$431.12RSD$431.24RSD$13.69MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$432.36RSD$435.69RSD$431.30RSD$435.41RSD$13.32MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$435.26RSD$439.42RSD$432.36RSD$432.36RSD$10.68MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$430.43RSD$434.94RSD$428.24RSD$434.12RSD$10.50MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$445.01RSD$445.22RSD$427.11RSD$430.43RSD$11.43MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$446.64RSD$447.70RSD$444.95RSD$445.01RSD$9.26MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$447.78RSD$448.10RSD$446.03RSD$446.57RSD$11.30MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$446.29RSD$447.97RSD$444.96RSD$447.78RSD$11.00MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$446.63RSD$447.47RSD$443.55RSD$446.34RSD$10.16MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$454.13RSD$454.13RSD$445.08RSD$446.59RSD$10.32MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$454.43RSD$455.86RSD$448.97RSD$454.10RSD$7.59MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$454.65RSD$454.74RSD$451.62RSD$454.37RSD$3.89MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$455.28RSD$456.06RSD$453.20RSD$454.65RSD$4.85MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$421.91RSD$456.00RSD$421.91RSD$455.28RSD$4.50MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$422.75RSD$423.10RSD$421.75RSD$421.92RSD$3.64MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$421.50RSD$423.15RSD$421.43RSD$422.97RSD$3.52MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$422.08RSD$422.35RSD$421.21RSD$421.57RSD$3.64MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$422.72RSD$423.31RSD$421.53RSD$422.08RSD$3.58MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$423.69RSD$423.91RSD$421.78RSD$422.72RSD$3.96MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$438.75RSD$439.15RSD$423.25RSD$423.69RSD$23.51MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$454.00RSD$454.33RSD$273.36RSD$438.75RSD$16.96MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$451.34RSD$457.90RSD$449.38RSD$453.99RSD$9.89MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$459.34RSD$460.65RSD$450.95RSD$451.34RSD$9.39MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$452.51RSD$459.93RSD$452.22RSD$459.34RSD$10.32MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$460.46RSD$461.16RSD$452.35RSD$452.35RSD$10.00MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$461.24RSD$462.53RSD$457.59RSD$460.58RSD$10.44MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$456.54RSD$461.90RSD$455.07RSD$461.24RSD$8.61MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$458.75RSD$459.61RSD$456.39RSD$456.54RSD$9.06MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$435.65RSD$461.22RSD$422.87RSD$458.67RSD$7.90MRSD$0.00

Dobijte potpun pregled istorije cene za Goldfish pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Goldfish – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Goldfish, kao i istorijski obim trgovanja za GGBR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Goldfish, od početne cene za Goldfish do najnovijih podataka o ceni za GGBR. Naš alat za istoriju cene za GGBR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije