Slika za GGBR
GGBRGoldfish
RSD$423.46
-0.82%
1D

Goldfish (GGBR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$426.86RSD$427.72RSD$423.64RSD$425.27RSD$10.14MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$421.66RSD$427.29RSD$420.16RSD$426.55RSD$9.99MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$420.71RSD$424.30RSD$419.21RSD$421.66RSD$10.04MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$421.75RSD$422.31RSD$417.89RSD$420.60RSD$9.97MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$418.14RSD$421.87RSD$417.66RSD$421.76RSD$7.78MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$423.59RSD$424.63RSD$418.06RSD$418.21RSD$10.26MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$433.02RSD$433.51RSD$422.64RSD$423.59RSD$10.60MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$431.73RSD$436.15RSD$430.22RSD$433.02RSD$10.45MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$436.09RSD$437.56RSD$430.48RSD$431.82RSD$10.68MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$438.89RSD$439.65RSD$433.55RSD$435.84RSD$10.16MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$438.00RSD$439.03RSD$436.47RSD$438.91RSD$10.79MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$436.12RSD$438.87RSD$435.47RSD$437.95RSD$11.33MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$437.47RSD$439.69RSD$435.30RSD$436.04RSD$10.49MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$432.21RSD$437.93RSD$432.21RSD$437.47RSD$9.92MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$437.74RSD$438.44RSD$429.23RSD$432.21RSD$11.14MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$439.63RSD$439.71RSD$433.90RSD$437.74RSD$11.90MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$439.51RSD$439.78RSD$436.60RSD$439.64RSD$11.81MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$436.46RSD$440.70RSD$434.22RSD$439.72RSD$11.36MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$437.77RSD$438.58RSD$435.82RSD$436.41RSD$9.99MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$431.52RSD$441.54RSD$431.37RSD$437.98RSD$11.35MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$430.66RSD$435.91RSD$427.32RSD$431.50RSD$11.54MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$438.72RSD$439.60RSD$430.30RSD$430.68RSD$12.27MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$435.39RSD$440.19RSD$433.01RSD$438.74RSD$12.90MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$434.78RSD$439.20RSD$434.11RSD$435.41RSD$13.16MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$435.60RSD$438.03RSD$433.38RSD$434.64RSD$11.26MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$435.12RSD$438.24RSD$433.95RSD$435.60RSD$11.93MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$439.33RSD$443.03RSD$435.00RSD$435.12RSD$13.82MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$436.25RSD$439.61RSD$435.19RSD$439.33RSD$13.44MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$439.18RSD$443.37RSD$436.25RSD$436.25RSD$10.77MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$434.30RSD$438.86RSD$432.09RSD$438.03RSD$10.60MRSD$0.00

Dobijte potpun pregled istorije cene za Goldfish pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Goldfish – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Goldfish, kao i istorijski obim trgovanja za GGBR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Goldfish, od početne cene za Goldfish do najnovijih podataka o ceni za GGBR. Naš alat za istoriju cene za GGBR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije