Slika za GGBR
GGBRGoldfish
RSD$409.51
-2.34%
1D

Goldfish (GGBR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$425.50RSD$425.88RSD$410.46RSD$410.89RSD$22.80MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$440.29RSD$440.60RSD$265.10RSD$425.50RSD$16.45MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$437.71RSD$444.07RSD$435.81RSD$440.28RSD$9.60MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$445.46RSD$446.74RSD$437.33RSD$437.71RSD$9.11MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$438.84RSD$446.04RSD$438.56RSD$445.46RSD$10.01MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$446.55RSD$447.23RSD$438.69RSD$438.69RSD$9.70MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$447.31RSD$448.56RSD$443.77RSD$446.66RSD$10.12MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$442.75RSD$447.95RSD$441.33RSD$447.31RSD$8.35MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$444.89RSD$445.72RSD$442.60RSD$442.75RSD$8.79MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$422.49RSD$447.29RSD$410.10RSD$444.82RSD$7.66MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$422.56RSD$425.87RSD$408.85RSD$422.49RSD$9.50MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$402.91RSD$421.87RSD$328.10RSD$421.41RSD$24.92MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$449.01RSD$449.17RSD$191.77RSD$402.91RSD$36.09MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$450.02RSD$451.52RSD$445.19RSD$449.01RSD$11.98MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$450.89RSD$451.91RSD$447.35RSD$450.02RSD$11.37MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$448.24RSD$453.10RSD$445.59RSD$450.83RSD$14.05MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$465.48RSD$466.55RSD$439.06RSD$448.24RSD$12.98MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$465.49RSD$468.37RSD$462.55RSD$465.48RSD$13.20MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$470.26RSD$470.98RSD$462.19RSD$465.57RSD$11.68MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$471.08RSD$471.09RSD$467.38RSD$470.23RSD$13.22MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$465.77RSD$473.17RSD$465.64RSD$471.05RSD$12.34MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$467.72RSD$468.07RSD$465.45RSD$465.77RSD$11.47MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$467.93RSD$468.05RSD$466.75RSD$467.72RSD$11.33MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$458.55RSD$467.84RSD$456.99RSD$467.73RSD$12.87MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$443.42RSD$458.69RSD$437.00RSD$458.55RSD$11.94MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$436.49RSD$444.53RSD$436.35RSD$443.42RSD$10.85MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$446.60RSD$448.17RSD$436.49RSD$436.49RSD$10.11MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$440.42RSD$446.95RSD$440.42RSD$446.60RSD$9.62MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$442.94RSD$443.90RSD$440.31RSD$440.36RSD$9.38MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$442.67RSD$444.31RSD$439.92RSD$442.92RSD$10.34MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$426.01RSD$444.20RSD$423.36RSD$442.67RSD$9.34MRSD$0.00

Dobijte potpun pregled istorije cene za Goldfish pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Goldfish – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Goldfish, kao i istorijski obim trgovanja za GGBR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Goldfish, od početne cene za Goldfish do najnovijih podataka o ceni za GGBR. Naš alat za istoriju cene za GGBR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije