Slika za GF
GFGoldFinger
RSD$0.8316
-2.52%
1D

GoldFinger (GF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.8519RSD$0.8632RSD$0.8371RSD$0.8390RSD$851,743RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8580RSD$0.8626RSD$0.8433RSD$0.8519RSD$722,552RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8466RSD$0.8673RSD$0.8431RSD$0.8580RSD$502,930RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8518RSD$0.8738RSD$0.8412RSD$0.8467RSD$156,147RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8546RSD$0.8566RSD$0.8479RSD$0.8517RSD$460,621RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8812RSD$0.8858RSD$0.8613RSD$0.8613RSD$262,364RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8925RSD$0.8925RSD$0.8796RSD$0.8812RSD$101,306RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8930RSD$0.8941RSD$0.8884RSD$0.8925RSD$76,486RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8823RSD$0.8952RSD$0.8822RSD$0.8930RSD$250,360RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8909RSD$0.8953RSD$0.8571RSD$0.8823RSD$2.03MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8654RSD$0.9069RSD$0.8522RSD$0.8909RSD$6.20MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8412RSD$0.8946RSD$0.8308RSD$0.8657RSD$22.94MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7176RSD$0.9978RSD$0.7135RSD$0.8523RSD$1.59MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7158RSD$0.7211RSD$0.7118RSD$0.7176RSD$324,164RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6982RSD$0.7158RSD$0.6945RSD$0.7158RSD$159,133RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7191RSD$0.7329RSD$0.6959RSD$0.6982RSD$305,804RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7570RSD$0.7668RSD$0.7167RSD$0.7191RSD$160,145RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7711RSD$0.7724RSD$0.7518RSD$0.7570RSD$444,073RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7868RSD$0.7939RSD$0.7573RSD$0.7711RSD$276,363RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.7815RSD$0.7923RSD$0.7703RSD$0.7868RSD$498,214RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.7812RSD$0.7858RSD$0.7627RSD$0.7815RSD$701,721RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6487RSD$0.7829RSD$0.6487RSD$0.7812RSD$1.09MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6632RSD$0.6943RSD$0.6487RSD$0.6488RSD$416,254RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6568RSD$0.6792RSD$0.6560RSD$0.6632RSD$98,147RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6679RSD$0.6783RSD$0.6478RSD$0.6568RSD$211,500RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7040RSD$0.7041RSD$0.6554RSD$0.6679RSD$362,724RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7139RSD$0.7189RSD$0.6796RSD$0.7042RSD$4.58MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4876RSD$0.7384RSD$0.4842RSD$0.7139RSD$4.94MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5203RSD$0.5203RSD$0.4875RSD$0.4876RSD$1.62MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5066RSD$0.5728RSD$0.3929RSD$0.5203RSD$2.87MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5366RSD$0.5418RSD$0.5066RSD$0.5066RSD$919,887RSD$0.00

Dobijte potpun pregled istorije cene za GoldFinger pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GoldFinger – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GoldFinger, kao i istorijski obim trgovanja za GF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GoldFinger, od početne cene za GoldFinger do najnovijih podataka o ceni za GF. Naš alat za istoriju cene za GF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije