Slika za GF
GFGoldFinger
RSD$0.6049
0.31%
1D

GoldFinger (GF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.6038RSD$0.6501RSD$0.5894RSD$0.6048RSD$1.42MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.6275RSD$0.6275RSD$0.5932RSD$0.6038RSD$880,082RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.6495RSD$0.6573RSD$0.6211RSD$0.6303RSD$229,068RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6463RSD$0.6497RSD$0.6289RSD$0.6495RSD$587,379RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7653RSD$0.7665RSD$0.6129RSD$0.6463RSD$665,493RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7472RSD$0.7736RSD$0.7387RSD$0.7656RSD$246,787RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7191RSD$0.7198RSD$0.7145RSD$0.7188RSD$107,385RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6909RSD$0.7267RSD$0.6909RSD$0.7191RSD$344,672RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7680RSD$0.7680RSD$0.6910RSD$0.6910RSD$1.27MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5824RSD$0.8602RSD$0.5819RSD$0.7680RSD$2.34MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5773RSD$0.5839RSD$0.5714RSD$0.5824RSD$92,783RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5643RSD$0.5793RSD$0.5643RSD$0.5773RSD$290,374RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5957RSD$0.5958RSD$0.5601RSD$0.5643RSD$376,869RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6018RSD$0.6028RSD$0.5945RSD$0.5957RSD$182,446RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6404RSD$0.6406RSD$0.6019RSD$0.6019RSD$175,355RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6597RSD$0.6597RSD$0.6398RSD$0.6404RSD$757,057RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6316RSD$0.6667RSD$0.6072RSD$0.6597RSD$235,135RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6422RSD$0.6422RSD$0.6292RSD$0.6316RSD$157,145RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6434RSD$0.6452RSD$0.6386RSD$0.6422RSD$514,629RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7520RSD$0.7536RSD$0.6434RSD$0.6434RSD$481,321RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7919RSD$0.7920RSD$0.7518RSD$0.7520RSD$859,982RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8444RSD$0.8460RSD$0.7671RSD$0.7919RSD$1.36MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8614RSD$0.8685RSD$0.8444RSD$0.8444RSD$687,217RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8746RSD$0.8862RSD$0.8595RSD$0.8615RSD$874,496RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8809RSD$0.8856RSD$0.8659RSD$0.8746RSD$741,854RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8692RSD$0.8905RSD$0.8656RSD$0.8809RSD$516,365RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8745RSD$0.8972RSD$0.8637RSD$0.8693RSD$160,470RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8775RSD$0.8795RSD$0.8706RSD$0.8744RSD$472,926RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.9047RSD$0.9095RSD$0.8843RSD$0.8843RSD$269,373RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.9163RSD$0.9164RSD$0.9031RSD$0.9047RSD$104,013RSD$0.00

Dobijte potpun pregled istorije cene za GoldFinger pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GoldFinger – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GoldFinger, kao i istorijski obim trgovanja za GF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GoldFinger, od početne cene za GoldFinger do najnovijih podataka o ceni za GF. Naš alat za istoriju cene za GF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije