Slika za GFI
GFIGoldfinch
RSD$3.61
-5.61%
1D

Goldfinch (GFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$3.92RSD$3.93RSD$3.67RSD$3.69RSD$2.02MRSD$334.46M
Oct 28, 2026Oct 29, 2026RSD$3.91RSD$3.98RSD$3.86RSD$3.93RSD$3.21MRSD$343.64M
Oct 27, 2026Oct 28, 2026RSD$3.91RSD$3.97RSD$3.77RSD$3.94RSD$3.89MRSD$338.51M
Oct 26, 2026Oct 27, 2026RSD$3.94RSD$4.00RSD$3.79RSD$3.91RSD$3.90MRSD$339.81M
Oct 25, 2026Oct 26, 2026RSD$3.86RSD$4.09RSD$3.86RSD$3.94RSD$5.10MRSD$346.38M
Oct 24, 2026Oct 25, 2026RSD$3.98RSD$4.05RSD$3.77RSD$3.86RSD$4.15MRSD$341.80M
Oct 23, 2026Oct 24, 2026RSD$4.13RSD$4.25RSD$3.98RSD$3.98RSD$6.12MRSD$356.47M
Oct 22, 2026Oct 23, 2026RSD$4.03RSD$4.17RSD$3.95RSD$4.13RSD$5.96MRSD$354.51M
Oct 21, 2026Oct 22, 2026RSD$4.11RSD$4.17RSD$3.97RSD$4.03RSD$4.17MRSD$358.29M
Oct 20, 2026Oct 21, 2026RSD$4.09RSD$4.15RSD$3.92RSD$4.11RSD$4.90MRSD$357.25M
Oct 19, 2026Oct 20, 2026RSD$3.92RSD$4.19RSD$3.89RSD$4.09RSD$5.71MRSD$349.71M
Oct 18, 2026Oct 19, 2026RSD$4.16RSD$4.30RSD$3.87RSD$3.95RSD$6.89MRSD$357.64M
Oct 17, 2026Oct 18, 2026RSD$4.10RSD$4.32RSD$3.96RSD$4.16RSD$10.21MRSD$353.44M
Oct 16, 2026Oct 17, 2026RSD$4.02RSD$4.74RSD$3.98RSD$4.10RSD$14.81MRSD$362.19M
Oct 15, 2026Oct 16, 2026RSD$3.94RSD$4.02RSD$3.70RSD$4.02RSD$6.14MRSD$339.15M
Oct 14, 2026Oct 15, 2026RSD$3.86RSD$3.98RSD$3.83RSD$3.93RSD$5.29MRSD$343.51M
Oct 13, 2026Oct 14, 2026RSD$4.00RSD$4.04RSD$3.83RSD$3.88RSD$8.07MRSD$343.63M
Oct 12, 2026Oct 13, 2026RSD$4.17RSD$4.50RSD$3.98RSD$4.02RSD$9.13MRSD$365.61M
Oct 11, 2026Oct 12, 2026RSD$4.13RSD$4.24RSD$3.91RSD$4.17RSD$4.23MRSD$359.93M
Oct 10, 2026Oct 11, 2026RSD$4.10RSD$4.26RSD$4.09RSD$4.13RSD$9.59MRSD$362.94M
Oct 9, 2026Oct 10, 2026RSD$3.80RSD$4.56RSD$3.75RSD$4.10RSD$23.80MRSD$347.17M
Oct 8, 2026Oct 9, 2026RSD$3.91RSD$4.27RSD$3.76RSD$3.77RSD$24.00MRSD$342.18M
Oct 7, 2026Oct 8, 2026RSD$4.31RSD$4.35RSD$3.84RSD$3.91RSD$8.93MRSD$351.54M
Oct 6, 2026Oct 7, 2026RSD$4.37RSD$4.41RSD$4.13RSD$4.38RSD$14.53MRSD$374.01M
Oct 5, 2026Oct 6, 2026RSD$4.49RSD$5.00RSD$4.10RSD$4.40RSD$31.18MRSD$377.01M
Oct 4, 2026Oct 5, 2026RSD$4.00RSD$4.77RSD$3.91RSD$4.51RSD$9.69MRSD$361.66M
Oct 3, 2026Oct 4, 2026RSD$3.97RSD$4.12RSD$3.89RSD$4.07RSD$12.50MRSD$351.45M
Oct 2, 2026Oct 3, 2026RSD$4.08RSD$4.29RSD$3.90RSD$3.96RSD$13.85MRSD$358.93M
Oct 1, 2026Oct 2, 2026RSD$4.28RSD$4.37RSD$3.99RSD$4.07RSD$8.57MRSD$369.19M
Sep 30, 2026Oct 1, 2026RSD$4.27RSD$4.38RSD$4.06RSD$4.28RSD$21.15MRSD$371.58M

Dobijte potpun pregled istorije cene za Goldfinch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Goldfinch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Goldfinch, kao i istorijski obim trgovanja za GFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Goldfinch, od početne cene za Goldfinch do najnovijih podataka o ceni za GFI. Naš alat za istoriju cene za GFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije