Slika za GFI
GFIGoldfinch
RSD$3.76
-3.44%
1D

Goldfinch (GFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$4.29RSD$4.33RSD$3.83RSD$3.89RSD$8.91MRSD$350.40M
Oct 6, 2026Oct 7, 2026RSD$4.35RSD$4.40RSD$4.12RSD$4.36RSD$14.48MRSD$372.79M
Oct 5, 2026Oct 6, 2026RSD$4.48RSD$4.99RSD$4.08RSD$4.39RSD$31.08MRSD$375.79M
Oct 4, 2026Oct 5, 2026RSD$3.99RSD$4.75RSD$3.90RSD$4.50RSD$9.66MRSD$360.48M
Oct 3, 2026Oct 4, 2026RSD$3.95RSD$4.11RSD$3.88RSD$4.06RSD$12.46MRSD$350.31M
Oct 2, 2026Oct 3, 2026RSD$4.07RSD$4.28RSD$3.89RSD$3.95RSD$13.81MRSD$357.77M
Oct 1, 2026Oct 2, 2026RSD$4.27RSD$4.36RSD$3.98RSD$4.06RSD$8.54MRSD$367.99M
Sep 30, 2026Oct 1, 2026RSD$4.25RSD$4.36RSD$4.04RSD$4.27RSD$21.08MRSD$370.38M
Sep 29, 2026Sep 30, 2026RSD$4.48RSD$4.76RSD$4.21RSD$4.26RSD$36.79MRSD$385.10M
Sep 28, 2026Sep 29, 2026RSD$4.31RSD$5.92RSD$4.05RSD$4.45RSD$52.28MRSD$389.45M
Sep 27, 2026Sep 28, 2026RSD$4.53RSD$4.72RSD$4.14RSD$4.30RSD$18.02MRSD$390.22M
Sep 26, 2026Sep 27, 2026RSD$4.59RSD$5.00RSD$4.50RSD$4.53RSD$37.11MRSD$407.30M
Sep 25, 2026Sep 26, 2026RSD$5.51RSD$5.51RSD$3.99RSD$4.59RSD$117.86MRSD$413.76M
Sep 24, 2026Sep 25, 2026RSD$6.58RSD$6.82RSD$5.09RSD$5.52RSD$259.63MRSD$502.05M
Sep 23, 2026Sep 24, 2026RSD$3.20RSD$7.33RSD$3.17RSD$6.35RSD$21.09MRSD$319.20M
Sep 22, 2026Sep 23, 2026RSD$3.18RSD$3.35RSD$3.14RSD$3.20RSD$4.58MRSD$284.81M
Sep 21, 2026Sep 22, 2026RSD$3.14RSD$3.45RSD$3.12RSD$3.18RSD$6.26MRSD$280.42M
Sep 20, 2026Sep 21, 2026RSD$3.07RSD$3.48RSD$3.07RSD$3.14RSD$8.96MRSD$277.50M
Sep 19, 2026Sep 20, 2026RSD$3.00RSD$3.44RSD$2.96RSD$3.08RSD$12.06MRSD$271.09M
Sep 18, 2026Sep 19, 2026RSD$2.76RSD$3.02RSD$2.73RSD$3.00RSD$7.08MRSD$248.88M
Sep 17, 2026Sep 18, 2026RSD$2.70RSD$2.86RSD$2.67RSD$2.76RSD$8.11MRSD$243.13M
Sep 16, 2026Sep 17, 2026RSD$2.77RSD$2.84RSD$2.60RSD$2.71RSD$8.28MRSD$238.67M
Sep 15, 2026Sep 16, 2026RSD$2.86RSD$2.94RSD$2.77RSD$2.78RSD$9.73MRSD$248.28M
Sep 14, 2026Sep 15, 2026RSD$2.84RSD$3.02RSD$2.74RSD$2.86RSD$9.75MRSD$253.89M
Sep 13, 2026Sep 14, 2026RSD$2.86RSD$2.97RSD$2.83RSD$2.84RSD$9.01MRSD$252.84M
Sep 12, 2026Sep 13, 2026RSD$2.83RSD$2.94RSD$2.80RSD$2.87RSD$9.42MRSD$250.20M
Sep 11, 2026Sep 12, 2026RSD$2.73RSD$3.05RSD$2.73RSD$2.85RSD$25.08MRSD$251.87M
Sep 10, 2026Sep 11, 2026RSD$2.90RSD$3.98RSD$2.71RSD$2.71RSD$17.84MRSD$259.89M
Sep 9, 2026Sep 10, 2026RSD$2.93RSD$3.01RSD$2.87RSD$2.91RSD$8.23MRSD$257.76M
Sep 8, 2026Sep 9, 2026RSD$2.92RSD$3.06RSD$2.89RSD$2.93RSD$13.27MRSD$258.62M

Dobijte potpun pregled istorije cene za Goldfinch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Goldfinch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Goldfinch, kao i istorijski obim trgovanja za GFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Goldfinch, od početne cene za Goldfinch do najnovijih podataka o ceni za GFI. Naš alat za istoriju cene za GFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije