Slika za GFI
GFIGoldfinch
RSD$2.82
2.16%
1D

Goldfinch (GFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$2.64RSD$2.96RSD$2.64RSD$2.76RSD$24.31MRSD$244.10M
Sep 10, 2026Sep 11, 2026RSD$2.81RSD$3.86RSD$2.63RSD$2.63RSD$17.29MRSD$251.87M
Sep 9, 2026Sep 10, 2026RSD$2.84RSD$2.92RSD$2.78RSD$2.82RSD$7.97MRSD$249.81M
Sep 8, 2026Sep 9, 2026RSD$2.83RSD$2.97RSD$2.80RSD$2.84RSD$12.86MRSD$250.64M
Sep 7, 2026Sep 8, 2026RSD$3.04RSD$3.06RSD$2.76RSD$2.83RSD$13.80MRSD$255.41M
Sep 6, 2026Sep 7, 2026RSD$2.93RSD$3.28RSD$2.87RSD$3.04RSD$10.85MRSD$262.47M
Sep 5, 2026Sep 6, 2026RSD$2.90RSD$3.04RSD$2.87RSD$2.93RSD$13.81MRSD$258.87M
Sep 4, 2026Sep 5, 2026RSD$3.02RSD$3.28RSD$2.88RSD$2.90RSD$16.03MRSD$264.84M
Sep 3, 2026Sep 4, 2026RSD$2.99RSD$3.16RSD$2.97RSD$3.07RSD$8.71MRSD$266.78M
Sep 2, 2026Sep 3, 2026RSD$2.94RSD$3.03RSD$2.91RSD$2.99RSD$10.16MRSD$259.20M
Sep 1, 2026Sep 2, 2026RSD$3.09RSD$3.11RSD$2.91RSD$2.95RSD$8.73MRSD$262.95M
Aug 31, 2026Sep 1, 2026RSD$3.13RSD$3.15RSD$3.03RSD$3.10RSD$9.93MRSD$271.94M
Aug 30, 2026Aug 31, 2026RSD$3.14RSD$3.21RSD$3.10RSD$3.12RSD$8.50MRSD$274.81M
Aug 29, 2026Aug 30, 2026RSD$3.17RSD$3.21RSD$3.11RSD$3.14RSD$7.62MRSD$275.60M
Aug 28, 2026Aug 29, 2026RSD$3.29RSD$3.31RSD$3.13RSD$3.17RSD$9.26MRSD$279.30M
Aug 27, 2026Aug 28, 2026RSD$3.35RSD$3.38RSD$3.26RSD$3.28RSD$10.93MRSD$289.55M
Aug 26, 2026Aug 27, 2026RSD$3.29RSD$3.45RSD$3.25RSD$3.34RSD$9.21MRSD$290.26M
Aug 25, 2026Aug 26, 2026RSD$3.33RSD$3.44RSD$3.25RSD$3.30RSD$14.05MRSD$293.45M
Aug 24, 2026Aug 25, 2026RSD$3.54RSD$3.54RSD$3.25RSD$3.33RSD$15.44MRSD$294.80M
Aug 23, 2026Aug 24, 2026RSD$3.64RSD$3.94RSD$3.36RSD$3.50RSD$24.74MRSD$305.47M
Aug 22, 2026Aug 23, 2026RSD$3.24RSD$3.77RSD$3.23RSD$3.63RSD$21.16MRSD$303.96M
Aug 21, 2026Aug 22, 2026RSD$3.07RSD$3.35RSD$3.03RSD$3.24RSD$12.07MRSD$276.73M
Aug 20, 2026Aug 21, 2026RSD$2.99RSD$3.27RSD$2.96RSD$3.07RSD$14.39MRSD$271.20M
Aug 19, 2026Aug 20, 2026RSD$2.95RSD$3.09RSD$2.84RSD$3.01RSD$10.64MRSD$255.91M
Aug 18, 2026Aug 19, 2026RSD$3.00RSD$3.03RSD$2.85RSD$2.95RSD$7.54MRSD$258.69M
Aug 17, 2026Aug 18, 2026RSD$3.02RSD$3.05RSD$2.90RSD$3.01RSD$8.13MRSD$260.36M
Aug 16, 2026Aug 17, 2026RSD$3.07RSD$3.34RSD$2.99RSD$3.04RSD$11.58MRSD$268.79M
Aug 15, 2026Aug 16, 2026RSD$3.14RSD$3.58RSD$3.01RSD$3.05RSD$15.51MRSD$272.85M
Aug 14, 2026Aug 15, 2026RSD$3.07RSD$3.12RSD$2.98RSD$3.12RSD$7.75MRSD$265.00M
Aug 13, 2026Aug 14, 2026RSD$3.09RSD$3.13RSD$3.01RSD$3.06RSD$8.34MRSD$269.46M
Aug 12, 2026Aug 13, 2026RSD$3.11RSD$3.40RSD$3.06RSD$3.09RSD$9.71MRSD$274.67M

Dobijte potpun pregled istorije cene za Goldfinch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Goldfinch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Goldfinch, kao i istorijski obim trgovanja za GFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Goldfinch, od početne cene za Goldfinch do najnovijih podataka o ceni za GFI. Naš alat za istoriju cene za GFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije