logo
Slika za RATS
RATSGoldenRat
RSD$0.0₅2928
-0.22%
1D

GoldenRat (RATS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0₅2947RSD$0.0₅3004RSD$0.0₅2881RSD$0.0₅2928RSD$2,010.44RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅2947RSD$0.0₅2963RSD$0.0₅2812RSD$0.0₅2953RSD$2,075.81RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅2986RSD$0.0₅2995RSD$0.0₅2925RSD$0.0₅2946RSD$334.77RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅3013RSD$0.0₅3028RSD$0.0₅2976RSD$0.0₅2986RSD$449.65RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅2999RSD$0.0₅3018RSD$0.0₅2951RSD$0.0₅3013RSD$282.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅2880RSD$0.0₅2999RSD$0.0₅2880RSD$0.0₅2999RSD$253.93RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅2880RSD$0.0₅2880RSD$0.0₅2880RSD$0.0₅2880RSD$266.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅2905RSD$0.0₅2937RSD$0.0₅2856RSD$0.0₅2880RSD$267.62RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅2872RSD$0.0₅3016RSD$0.0₅2860RSD$0.0₅2905RSD$412.49RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅2856RSD$0.0₅2969RSD$0.0₅2827RSD$0.0₅2872RSD$4,427.19RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅2929RSD$0.0₅2929RSD$0.0₅2869RSD$0.0₅2869RSD$312.82RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅2929RSD$0.0₅2929RSD$0.0₅2929RSD$0.0₅2929RSD$63.16RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅2946RSD$0.0₅2950RSD$0.0₅2878RSD$0.0₅2929RSD$63.12RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅2881RSD$0.0₅3033RSD$0.0₅2881RSD$0.0₅2943RSD$53.51RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅2881RSD$0.0₅2881RSD$0.0₅2881RSD$0.0₅2881RSD$48.73RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅2881RSD$0.0₅2881RSD$0.0₅2881RSD$0.0₅2881RSD$48.73RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅2881RSD$0.0₅2881RSD$0.0₅2881RSD$0.0₅2881RSD$48.73RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅2881RSD$0.0₅2881RSD$0.0₅2881RSD$0.0₅2881RSD$48.73RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅2881RSD$0.0₅2881RSD$0.0₅2881RSD$0.0₅2881RSD$48.73RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅2881RSD$0.0₅2881RSD$0.0₅2881RSD$0.0₅2881RSD$48.73RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅2794RSD$0.0₅2896RSD$0.0₅2793RSD$0.0₅2881RSD$48.48RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅2763RSD$0.0₅2810RSD$0.0₅2747RSD$0.0₅2792RSD$990.08RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅2722RSD$0.0₅2794RSD$0.0₅2696RSD$0.0₅2763RSD$2,244.06RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅2777RSD$0.0₅2793RSD$0.0₅2722RSD$0.0₅2722RSD$1,024.57RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅2757RSD$0.0₅2847RSD$0.0₅2738RSD$0.0₅2778RSD$1,665.49RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅3007RSD$0.0₅3007RSD$0.0₅2709RSD$0.0₅2757RSD$9,775.35RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅3007RSD$0.0₅3007RSD$0.0₅3007RSD$0.0₅3007RSD$378.63RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅2987RSD$0.0₅3013RSD$0.0₅2979RSD$0.0₅3007RSD$377.99RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅3035RSD$0.0₅3065RSD$0.0₅2962RSD$0.0₅2988RSD$374.73RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅3223RSD$0.0₅3223RSD$0.0₅3035RSD$0.0₅3035RSD$7,136.98RSD$0.00

Dobijte potpun pregled istorije cene za GoldenRat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GoldenRat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GoldenRat, kao i istorijski obim trgovanja za RATS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GoldenRat, od početne cene za GoldenRat do najnovijih podataka o ceni za RATS. Naš alat za istoriju cene za RATS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije