logo
Slika za RATS
RATSGoldenRat
RSD$0.0₅2807
-0.95%
1D

GoldenRat (RATS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0₅2863RSD$0.0₅2869RSD$0.0₅2799RSD$0.0₅2807RSD$139.35RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₅2835RSD$0.0₅2945RSD$0.0₅2793RSD$0.0₅2863RSD$264.92RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₅2809RSD$0.0₅2884RSD$0.0₅2767RSD$0.0₅2835RSD$662.85RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅2798RSD$0.0₅2832RSD$0.0₅2777RSD$0.0₅2809RSD$208.09RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅2775RSD$0.0₅2820RSD$0.0₅2762RSD$0.0₅2796RSD$308.12RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅2798RSD$0.0₅2804RSD$0.0₅2718RSD$0.0₅2775RSD$1,093.14RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅2803RSD$0.0₅2843RSD$0.0₅2794RSD$0.0₅2798RSD$274.23RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅2803RSD$0.0₅2803RSD$0.0₅2803RSD$0.0₅2803RSD$119.35RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅2803RSD$0.0₅2803RSD$0.0₅2803RSD$0.0₅2803RSD$119.35RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅2780RSD$0.0₅2811RSD$0.0₅2751RSD$0.0₅2803RSD$131.97RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅2743RSD$0.0₅2781RSD$0.0₅2731RSD$0.0₅2781RSD$277.49RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅2718RSD$0.0₅2750RSD$0.0₅2675RSD$0.0₅2743RSD$1,125.44RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅2759RSD$0.0₅2796RSD$0.0₅2710RSD$0.0₅2718RSD$2,785.28RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅2780RSD$0.0₅2825RSD$0.0₅2744RSD$0.0₅2756RSD$714.59RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅2786RSD$0.0₅2827RSD$0.0₅2703RSD$0.0₅2780RSD$4,487.51RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅2840RSD$0.0₅2847RSD$0.0₅2763RSD$0.0₅2785RSD$1,854.83RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅2865RSD$0.0₅2865RSD$0.0₅2831RSD$0.0₅2840RSD$2,128.79RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅2865RSD$0.0₅2865RSD$0.0₅2865RSD$0.0₅2865RSD$2,610.08RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅2859RSD$0.0₅2868RSD$0.0₅2859RSD$0.0₅2865RSD$2,609.95RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅2955RSD$0.0₅2955RSD$0.0₅2859RSD$0.0₅2859RSD$2,096.80RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅2955RSD$0.0₅2955RSD$0.0₅2955RSD$0.0₅2955RSD$2,030.22RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅2975RSD$0.0₅3032RSD$0.0₅2908RSD$0.0₅2955RSD$2,029.30RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅2975RSD$0.0₅2991RSD$0.0₅2839RSD$0.0₅2981RSD$2,095.28RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅3014RSD$0.0₅3023RSD$0.0₅2953RSD$0.0₅2974RSD$337.91RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅3041RSD$0.0₅3056RSD$0.0₅3004RSD$0.0₅3014RSD$453.86RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅3027RSD$0.0₅3046RSD$0.0₅2978RSD$0.0₅3042RSD$285.21RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅2907RSD$0.0₅3027RSD$0.0₅2907RSD$0.0₅3027RSD$256.31RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅2907RSD$0.0₅2907RSD$0.0₅2907RSD$0.0₅2907RSD$268.98RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅2932RSD$0.0₅2965RSD$0.0₅2883RSD$0.0₅2907RSD$270.13RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅2899RSD$0.0₅3045RSD$0.0₅2887RSD$0.0₅2932RSD$416.36RSD$0.00

Dobijte potpun pregled istorije cene za GoldenRat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GoldenRat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GoldenRat, kao i istorijski obim trgovanja za RATS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GoldenRat, od početne cene za GoldenRat do najnovijih podataka o ceni za RATS. Naš alat za istoriju cene za RATS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije