logo
Slika za CATS
CATSGoldenCat
RSD$0.0₅6568
0.30%
1D

GoldenCat (CATS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0₅6568RSD$0.0₅6568RSD$0.0₅6568RSD$0.0₅6568RSD$1,887.65RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅6568RSD$0.0₅6568RSD$0.0₅6568RSD$0.0₅6568RSD$1,887.65RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅6568RSD$0.0₅6568RSD$0.0₅6568RSD$0.0₅6568RSD$1,887.65RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅6548RSD$0.0₅6616RSD$0.0₅6456RSD$0.0₅6568RSD$1,885.53RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅7002RSD$0.0₅7002RSD$0.0₅6461RSD$0.0₅6548RSD$523.29RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅7002RSD$0.0₅7002RSD$0.0₅7002RSD$0.0₅7002RSD$189.99RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅7051RSD$0.0₅7071RSD$0.0₅7002RSD$0.0₅7002RSD$190.15RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅6876RSD$0.0₅7098RSD$0.0₅6876RSD$0.0₅7051RSD$193.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅6876RSD$0.0₅6876RSD$0.0₅6876RSD$0.0₅6876RSD$197.91RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅6876RSD$0.0₅6876RSD$0.0₅6876RSD$0.0₅6876RSD$197.91RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅6876RSD$0.0₅6876RSD$0.0₅6876RSD$0.0₅6876RSD$197.91RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅6876RSD$0.0₅6876RSD$0.0₅6876RSD$0.0₅6876RSD$197.91RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅7098RSD$0.0₅7098RSD$0.0₅6776RSD$0.0₅6876RSD$2,337.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅7098RSD$0.0₅7098RSD$0.0₅7098RSD$0.0₅7098RSD$8,304.92RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅7098RSD$0.0₅7098RSD$0.0₅7098RSD$0.0₅7098RSD$8,304.92RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅7013RSD$0.0₅7231RSD$0.0₅6974RSD$0.0₅7098RSD$13,495RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅6892RSD$0.0₅7013RSD$0.0₅6892RSD$0.0₅7013RSD$2,199.84RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅6892RSD$0.0₅6892RSD$0.0₅6892RSD$0.0₅6892RSD$23.15RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅7190RSD$0.0₅7190RSD$0.0₅6547RSD$0.0₅6892RSD$21.71RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅7190RSD$0.0₅7190RSD$0.0₅7190RSD$0.0₅7190RSD$4.59RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅7190RSD$0.0₅7190RSD$0.0₅7190RSD$0.0₅7190RSD$4.59RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅6914RSD$0.0₅7190RSD$0.0₅6914RSD$0.0₅7190RSD$4.52RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅6984RSD$0.0₅7014RSD$0.0₅6771RSD$0.0₅6914RSD$6,396.42RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅6785RSD$0.0₅7070RSD$0.0₅6785RSD$0.0₅6984RSD$5,316.49RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅6785RSD$0.0₅6785RSD$0.0₅6785RSD$0.0₅6785RSD$3.27RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅6768RSD$0.0₅6883RSD$0.0₅6755RSD$0.0₅6785RSD$3.27RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅6645RSD$0.0₅6829RSD$0.0₅6590RSD$0.0₅6768RSD$10,658RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅7259RSD$0.0₅7259RSD$0.0₅6645RSD$0.0₅6645RSD$6,239.87RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅7259RSD$0.0₅7259RSD$0.0₅7259RSD$0.0₅7259RSD$1,314.09RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅7259RSD$0.0₅7259RSD$0.0₅7259RSD$0.0₅7259RSD$1,314.09RSD$0.00

Dobijte potpun pregled istorije cene za GoldenCat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GoldenCat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GoldenCat, kao i istorijski obim trgovanja za CATS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GoldenCat, od početne cene za GoldenCat do najnovijih podataka o ceni za CATS. Naš alat za istoriju cene za CATS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije