logo
Slika za GDT
GDTGolden Dragon Token
RSD$574.21
0.03%
1D

Golden Dragon Token (GDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$574.51RSD$575.39RSD$573.99RSD$574.46RSD$2.01MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$574.38RSD$575.28RSD$571.13RSD$574.51RSD$2.05MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$577.35RSD$577.75RSD$573.87RSD$574.38RSD$2.00MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$577.02RSD$577.92RSD$576.42RSD$577.35RSD$2.08MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$577.17RSD$577.73RSD$575.75RSD$576.99RSD$2.03MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$577.16RSD$577.51RSD$576.88RSD$577.18RSD$2.10MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$576.98RSD$577.73RSD$576.96RSD$577.29RSD$2.01MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$576.70RSD$577.58RSD$576.70RSD$577.06RSD$2.00MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$577.33RSD$578.72RSD$575.34RSD$576.70RSD$2.04MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$577.59RSD$578.18RSD$576.79RSD$577.33RSD$2.00MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$577.50RSD$577.83RSD$577.14RSD$577.59RSD$2.03MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$577.77RSD$578.53RSD$577.23RSD$577.58RSD$2.13MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$578.05RSD$578.75RSD$577.48RSD$577.89RSD$2.03MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$577.93RSD$578.86RSD$577.54RSD$578.05RSD$2.07MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8564RSD$578.35RSD$0.8564RSD$577.93RSD$666,289RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8564RSD$0.8564RSD$0.8564RSD$0.8564RSD$17,349RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8564RSD$0.8564RSD$0.8564RSD$0.8564RSD$17,349RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8564RSD$0.8565RSD$0.8564RSD$0.8564RSD$17,349RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8566RSD$0.8567RSD$0.8563RSD$0.8564RSD$28,634RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.83RSD$1.83RSD$0.8936RSD$0.8937RSD$205,229RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.83RSD$1.83RSD$1.83RSD$1.83RSD$182,474RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.83RSD$1.83RSD$1.83RSD$1.83RSD$182,474RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.83RSD$1.83RSD$1.83RSD$1.83RSD$182,474RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.83RSD$1.83RSD$1.83RSD$1.83RSD$182,474RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.83RSD$1.83RSD$1.83RSD$1.83RSD$182,474RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.83RSD$1.83RSD$1.83RSD$1.83RSD$182,474RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.83RSD$1.83RSD$1.83RSD$1.83RSD$182,474RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.83RSD$1.83RSD$1.83RSD$1.83RSD$182,474RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.83RSD$1.83RSD$1.83RSD$1.83RSD$182,474RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.83RSD$1.83RSD$1.83RSD$1.83RSD$182,474RSD$0.00

Dobijte potpun pregled istorije cene za Golden Dragon Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Golden Dragon Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Golden Dragon Token, kao i istorijski obim trgovanja za GDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Golden Dragon Token, od početne cene za Golden Dragon Token do najnovijih podataka o ceni za GDT. Naš alat za istoriju cene za GDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije