logo
Slika za GDT
GDTGolden Dragon Token
RSD$573.93
-0.12%
1D

Golden Dragon Token (GDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$573.68RSD$574.50RSD$573.47RSD$574.19RSD$2.01MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$573.49RSD$574.16RSD$572.74RSD$573.68RSD$2.03MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$573.58RSD$574.35RSD$569.04RSD$573.49RSD$1.38MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$104.05RSD$573.98RSD$104.04RSD$573.44RSD$184,332RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$573.09RSD$573.57RSD$104.01RSD$104.05RSD$1.78MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$573.33RSD$574.21RSD$572.81RSD$573.28RSD$2.01MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$573.20RSD$574.10RSD$569.96RSD$573.33RSD$2.05MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$576.16RSD$576.56RSD$572.69RSD$573.20RSD$2.00MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$575.83RSD$576.73RSD$575.24RSD$576.16RSD$2.08MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$575.99RSD$576.54RSD$574.56RSD$575.80RSD$2.02MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$575.97RSD$576.33RSD$575.69RSD$575.99RSD$2.10MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$575.79RSD$576.55RSD$575.77RSD$576.10RSD$2.00MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$575.51RSD$576.39RSD$575.51RSD$575.87RSD$1.99MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$576.14RSD$577.53RSD$574.15RSD$575.51RSD$2.03MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$576.40RSD$576.99RSD$575.61RSD$576.14RSD$1.99MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$576.32RSD$576.64RSD$575.96RSD$576.40RSD$2.03MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$576.59RSD$577.34RSD$576.04RSD$576.39RSD$2.13MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$576.87RSD$577.56RSD$576.29RSD$576.70RSD$2.03MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$576.74RSD$577.67RSD$576.35RSD$576.87RSD$2.07MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8546RSD$577.16RSD$0.8546RSD$576.74RSD$664,920RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8546RSD$0.8546RSD$0.8546RSD$0.8546RSD$17,313RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8546RSD$0.8546RSD$0.8546RSD$0.8546RSD$17,313RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8546RSD$0.8547RSD$0.8546RSD$0.8546RSD$17,313RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8549RSD$0.8549RSD$0.8546RSD$0.8546RSD$28,575RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.83RSD$1.83RSD$0.8918RSD$0.8919RSD$204,808RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.83RSD$1.83RSD$1.83RSD$1.83RSD$182,099RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.83RSD$1.83RSD$1.83RSD$1.83RSD$182,099RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.83RSD$1.83RSD$1.83RSD$1.83RSD$182,099RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.83RSD$1.83RSD$1.83RSD$1.83RSD$182,099RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.83RSD$1.83RSD$1.83RSD$1.83RSD$182,099RSD$0.00

Dobijte potpun pregled istorije cene za Golden Dragon Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Golden Dragon Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Golden Dragon Token, kao i istorijski obim trgovanja za GDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Golden Dragon Token, od početne cene za Golden Dragon Token do najnovijih podataka o ceni za GDT. Naš alat za istoriju cene za GDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije