Slika za GCR
GCRGolden Celestial Ratio
RSD$0.004252
0.86%
1D

Golden Celestial Ratio (GCR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.004210RSD$0.004210RSD$0.004210RSD$0.004210RSD$107.30RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004210RSD$0.004210RSD$0.004210RSD$0.004210RSD$107.30RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005016RSD$0.005016RSD$0.004096RSD$0.004210RSD$55.08RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005016RSD$0.005016RSD$0.005016RSD$0.005016RSD$17.79RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005016RSD$0.005016RSD$0.005016RSD$0.005016RSD$17.79RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005016RSD$0.005016RSD$0.005016RSD$0.005016RSD$17.79RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005016RSD$0.005016RSD$0.005016RSD$0.005016RSD$17.79RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005016RSD$0.005016RSD$0.005016RSD$0.005016RSD$17.79RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005016RSD$0.005016RSD$0.005016RSD$0.005016RSD$17.79RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005016RSD$0.005016RSD$0.005016RSD$0.005016RSD$17.79RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005016RSD$0.005016RSD$0.005016RSD$0.005016RSD$17.79RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005016RSD$0.005016RSD$0.005016RSD$0.005016RSD$17.79RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005016RSD$0.005016RSD$0.005016RSD$0.005016RSD$17.79RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005046RSD$0.005111RSD$0.004860RSD$0.005016RSD$93.17RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005046RSD$0.005046RSD$0.005046RSD$0.005046RSD$2,513.29RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005046RSD$0.005046RSD$0.005046RSD$0.005046RSD$2,513.29RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004857RSD$0.005052RSD$0.004829RSD$0.005046RSD$2,492.62RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005093RSD$0.005093RSD$0.004801RSD$0.004857RSD$9,173.88RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005093RSD$0.005093RSD$0.005093RSD$0.005093RSD$15,060RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005093RSD$0.005093RSD$0.005093RSD$0.005093RSD$15,060RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005093RSD$0.005093RSD$0.005093RSD$0.005093RSD$15,060RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005093RSD$0.005093RSD$0.005093RSD$0.005093RSD$15,060RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005116RSD$0.005142RSD$0.005093RSD$0.005093RSD$15,133RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004801RSD$0.005126RSD$0.004801RSD$0.005116RSD$10,200RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004772RSD$0.004803RSD$0.004772RSD$0.004801RSD$52.71RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004772RSD$0.004772RSD$0.004772RSD$0.004772RSD$40.90RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004804RSD$0.004863RSD$0.004772RSD$0.004772RSD$73.98RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004565RSD$0.004804RSD$0.004553RSD$0.004804RSD$192.07RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004102RSD$0.004565RSD$0.004102RSD$0.004565RSD$110.39RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004102RSD$0.004102RSD$0.004102RSD$0.004102RSD$9.64RSD$0.00

Dobijte potpun pregled istorije cene za Golden Celestial Ratio pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Golden Celestial Ratio – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Golden Celestial Ratio, kao i istorijski obim trgovanja za GCR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Golden Celestial Ratio, od početne cene za Golden Celestial Ratio do najnovijih podataka o ceni za GCR. Naš alat za istoriju cene za GCR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije