logo
Slika za BAILEY
BAILEYGolden Bailey
RSD$0.001615
0.30%
1D

Golden Bailey (BAILEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.001615RSD$0.001615RSD$0.001615RSD$0.001615RSD$62,351RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001615RSD$0.001615RSD$0.001615RSD$0.001615RSD$62,351RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001615RSD$0.001615RSD$0.001615RSD$0.001615RSD$62,351RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001618RSD$0.001625RSD$0.001612RSD$0.001615RSD$62,170RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002037RSD$0.002037RSD$0.001618RSD$0.001618RSD$5,963.65RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002037RSD$0.002037RSD$0.002037RSD$0.002037RSD$1,104.47RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002037RSD$0.002037RSD$0.002037RSD$0.002037RSD$1,104.47RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002037RSD$0.002037RSD$0.002037RSD$0.002037RSD$1,104.47RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002037RSD$0.002037RSD$0.002037RSD$0.002037RSD$1,104.47RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002027RSD$0.002038RSD$0.002027RSD$0.002037RSD$1,104.28RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002057RSD$0.002089RSD$0.002022RSD$0.002026RSD$309,339RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003871RSD$0.003871RSD$0.002051RSD$0.002057RSD$17,169RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003871RSD$0.003871RSD$0.003871RSD$0.003871RSD$2,661.45RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003871RSD$0.003871RSD$0.003871RSD$0.003871RSD$2,661.45RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003871RSD$0.003871RSD$0.003871RSD$0.003871RSD$2,661.45RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003861RSD$0.003874RSD$0.003856RSD$0.003871RSD$2,660.93RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003852RSD$0.003878RSD$0.003835RSD$0.003861RSD$5,428.66RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003822RSD$0.003864RSD$0.003806RSD$0.003852RSD$12,334RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003912RSD$0.003939RSD$0.003813RSD$0.003822RSD$5,350.16RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003828RSD$0.004037RSD$0.003828RSD$0.003912RSD$2,112.18RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003828RSD$0.003828RSD$0.003828RSD$0.003828RSD$196.32RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003828RSD$0.003828RSD$0.003828RSD$0.003828RSD$196.32RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003836RSD$0.003836RSD$0.003828RSD$0.003828RSD$196.32RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003937RSD$0.003937RSD$0.003791RSD$0.003836RSD$1,052.02RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003846RSD$0.003941RSD$0.003837RSD$0.003937RSD$7,850.47RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003950RSD$0.003950RSD$0.003813RSD$0.003846RSD$3,932.31RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003950RSD$0.003950RSD$0.003950RSD$0.003950RSD$295.44RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003950RSD$0.003950RSD$0.003950RSD$0.003950RSD$295.44RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003860RSD$0.003950RSD$0.003860RSD$0.003950RSD$370.29RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003839RSD$0.003917RSD$0.003839RSD$0.003860RSD$533.88RSD$0.00

Dobijte potpun pregled istorije cene za Golden Bailey pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Golden Bailey – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Golden Bailey, kao i istorijski obim trgovanja za BAILEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Golden Bailey, od početne cene za Golden Bailey do najnovijih podataka o ceni za BAILEY. Naš alat za istoriju cene za BAILEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije