Slika za BAILEY
BAILEYGolden Bailey
RSD$0.003729
-0.29%
1D

Golden Bailey (BAILEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.003736RSD$0.003736RSD$0.003729RSD$0.003729RSD$191.21RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003834RSD$0.003834RSD$0.003692RSD$0.003736RSD$1,024.64RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003745RSD$0.003838RSD$0.003737RSD$0.003834RSD$7,646.21RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003848RSD$0.003848RSD$0.003714RSD$0.003745RSD$3,453.94RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003848RSD$0.003848RSD$0.003848RSD$0.003848RSD$287.75RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003848RSD$0.003848RSD$0.003848RSD$0.003848RSD$287.75RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003759RSD$0.003848RSD$0.003759RSD$0.003848RSD$360.66RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003739RSD$0.003815RSD$0.003739RSD$0.003759RSD$519.99RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003739RSD$0.003739RSD$0.003739RSD$0.003739RSD$498.13RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003713RSD$0.003753RSD$0.003704RSD$0.003739RSD$497.52RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003812RSD$0.003812RSD$0.003721RSD$0.003721RSD$2,234.91RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003812RSD$0.003812RSD$0.003812RSD$0.003812RSD$2,672.81RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003783RSD$0.003824RSD$0.003738RSD$0.003812RSD$2,656.59RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003842RSD$0.003847RSD$0.003725RSD$0.003775RSD$10,799RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003916RSD$0.004082RSD$0.003779RSD$0.003842RSD$36,158RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004829RSD$0.004829RSD$0.003501RSD$0.003916RSD$846,893RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009081RSD$0.009656RSD$0.004784RSD$0.004819RSD$407,727RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01643RSD$0.01645RSD$0.007986RSD$0.009076RSD$10.60MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001430RSD$0.01652RSD$0.001430RSD$0.01642RSD$5.30MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003715RSD$0.003715RSD$0.001429RSD$0.001430RSD$8,945.87RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003715RSD$0.003715RSD$0.003715RSD$0.003715RSD$0.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003715RSD$0.003715RSD$0.003715RSD$0.003715RSD$0.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003715RSD$0.003715RSD$0.003715RSD$0.003715RSD$0.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003715RSD$0.003715RSD$0.003715RSD$0.003715RSD$0.00RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003715RSD$0.003715RSD$0.003715RSD$0.003715RSD$0.00RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003715RSD$0.003715RSD$0.003715RSD$0.003715RSD$0.00RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003715RSD$0.003715RSD$0.003715RSD$0.003715RSD$0.00RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003715RSD$0.003715RSD$0.003715RSD$0.003715RSD$0.00RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003715RSD$0.003715RSD$0.003715RSD$0.003715RSD$0.00RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003715RSD$0.003715RSD$0.003715RSD$0.003715RSD$0.00RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003715RSD$0.003715RSD$0.003715RSD$0.003715RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Golden Bailey pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Golden Bailey – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Golden Bailey, kao i istorijski obim trgovanja za BAILEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Golden Bailey, od početne cene za Golden Bailey do najnovijih podataka o ceni za BAILEY. Naš alat za istoriju cene za BAILEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije