Slika za GAPE
GAPEGolden Ape
RSD$0.0007092
-0.12%
1D

Golden Ape (GAPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.0007092RSD$0.0007092RSD$0.0007092RSD$0.0007092RSD$0.3924RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007092RSD$0.0007092RSD$0.0007092RSD$0.0007092RSD$0.3924RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007092RSD$0.0007092RSD$0.0007092RSD$0.0007092RSD$0.3924RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007092RSD$0.0007092RSD$0.0007092RSD$0.0007092RSD$0.3924RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007092RSD$0.0007092RSD$0.0007092RSD$0.0007092RSD$0.3924RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007092RSD$0.0007092RSD$0.0007092RSD$0.0007092RSD$0.3924RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007092RSD$0.0007092RSD$0.0007092RSD$0.0007092RSD$0.3924RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007092RSD$0.0007092RSD$0.0007092RSD$0.0007092RSD$0.3924RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007092RSD$0.0007092RSD$0.0007092RSD$0.0007092RSD$0.3924RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007092RSD$0.0007092RSD$0.0007092RSD$0.0007092RSD$0.3924RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007602RSD$0.0007602RSD$0.0007092RSD$0.0007092RSD$0.4096RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007880RSD$0.0007880RSD$0.0007587RSD$0.0007602RSD$207.50RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007880RSD$0.0007880RSD$0.0007880RSD$0.0007880RSD$219.68RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007880RSD$0.0007880RSD$0.0007880RSD$0.0007880RSD$219.68RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007880RSD$0.0007880RSD$0.0007880RSD$0.0007880RSD$219.68RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007880RSD$0.0007880RSD$0.0007880RSD$0.0007880RSD$219.68RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007880RSD$0.0007880RSD$0.0007880RSD$0.0007880RSD$219.68RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007880RSD$0.0007880RSD$0.0007880RSD$0.0007880RSD$219.68RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007880RSD$0.0007880RSD$0.0007880RSD$0.0007880RSD$219.68RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007880RSD$0.0007880RSD$0.0007880RSD$0.0007880RSD$219.68RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007880RSD$0.0007880RSD$0.0007880RSD$0.0007880RSD$219.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007688RSD$0.0008093RSD$0.0007688RSD$0.0007880RSD$55.91RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007688RSD$0.0007688RSD$0.0007688RSD$0.0007688RSD$3.64RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007688RSD$0.0007688RSD$0.0007688RSD$0.0007688RSD$3.64RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007688RSD$0.0007688RSD$0.0007688RSD$0.0007688RSD$3.64RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007675RSD$0.0007688RSD$0.0007675RSD$0.0007688RSD$3.64RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006951RSD$0.0007724RSD$0.0006951RSD$0.0007675RSD$0.5958RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006951RSD$0.0006951RSD$0.0006951RSD$0.0006951RSD$0.002197RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006532RSD$0.0007038RSD$0.0006532RSD$0.0006951RSD$0.3324RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006532RSD$0.0006532RSD$0.0006532RSD$0.0006532RSD$1.54RSD$0.00

Dobijte potpun pregled istorije cene za Golden Ape pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Golden Ape – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Golden Ape, kao i istorijski obim trgovanja za GAPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Golden Ape, od početne cene za Golden Ape do najnovijih podataka o ceni za GAPE. Naš alat za istoriju cene za GAPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije