Slika za GLC
GLCGoldCoin
RSD$0.02593
-10.16%
1D

GoldCoin (GLC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.03171RSD$0.03179RSD$0.02870RSD$0.02876RSD$1,571.77RSD$1.28M
Oct 31, 2026Nov 1, 2026RSD$0.02692RSD$0.03199RSD$0.02692RSD$0.03171RSD$1,909.87RSD$1.35M
Oct 30, 2026Oct 31, 2026RSD$0.02708RSD$0.02710RSD$0.02677RSD$0.02692RSD$2,044.85RSD$1.18M
Oct 29, 2026Oct 30, 2026RSD$0.02960RSD$0.02960RSD$0.02644RSD$0.02708RSD$2,588.62RSD$1.20M
Oct 28, 2026Oct 29, 2026RSD$0.02960RSD$0.03081RSD$0.02954RSD$0.02960RSD$7,278.38RSD$1.32M
Oct 27, 2026Oct 28, 2026RSD$0.03012RSD$0.03152RSD$0.02765RSD$0.02960RSD$5,062.36RSD$1.33M
Oct 26, 2026Oct 27, 2026RSD$0.03143RSD$0.03296RSD$0.02996RSD$0.03012RSD$2,266.30RSD$1.39M
Oct 25, 2026Oct 26, 2026RSD$0.03049RSD$0.03159RSD$0.03049RSD$0.03143RSD$2,554.41RSD$1.37M
Oct 24, 2026Oct 25, 2026RSD$0.02847RSD$0.03049RSD$0.02847RSD$0.03049RSD$3,592.50RSD$1.29M
Oct 23, 2026Oct 24, 2026RSD$0.03007RSD$0.03022RSD$0.02847RSD$0.02847RSD$4,377.30RSD$1.29M
Oct 22, 2026Oct 23, 2026RSD$0.03175RSD$0.03260RSD$0.02928RSD$0.03007RSD$12,448RSD$1.37M
Oct 21, 2026Oct 22, 2026RSD$0.03611RSD$0.03718RSD$0.02951RSD$0.03175RSD$10,176RSD$1.48M
Oct 20, 2026Oct 21, 2026RSD$0.03662RSD$0.03662RSD$0.03403RSD$0.03611RSD$5,659.11RSD$1.57M
Oct 19, 2026Oct 20, 2026RSD$0.03552RSD$0.03662RSD$0.03489RSD$0.03662RSD$5,160.36RSD$1.57M
Oct 18, 2026Oct 19, 2026RSD$0.03861RSD$0.03877RSD$0.03552RSD$0.03552RSD$5,046.60RSD$1.60M
Oct 17, 2026Oct 18, 2026RSD$0.06858RSD$0.06884RSD$0.03861RSD$0.03861RSD$4,408.83RSD$2.10M
Oct 16, 2026Oct 17, 2026RSD$0.04211RSD$0.07035RSD$0.04193RSD$0.06858RSD$11,575RSD$2.56M
Oct 15, 2026Oct 16, 2026RSD$0.04918RSD$0.04942RSD$0.03729RSD$0.04211RSD$12,250RSD$1.98M
Oct 14, 2026Oct 15, 2026RSD$0.04944RSD$0.04944RSD$0.04917RSD$0.04918RSD$1,669.66RSD$2.15M
Oct 13, 2026Oct 14, 2026RSD$0.04918RSD$0.04944RSD$0.04917RSD$0.04944RSD$2,418.34RSD$2.15M
Oct 12, 2026Oct 13, 2026RSD$0.05059RSD$0.05059RSD$0.04705RSD$0.04917RSD$8,554.71RSD$2.14M
Oct 11, 2026Oct 12, 2026RSD$0.04441RSD$0.05756RSD$0.04436RSD$0.05059RSD$8,652.50RSD$2.13M
Oct 10, 2026Oct 11, 2026RSD$0.04355RSD$0.04459RSD$0.04191RSD$0.04441RSD$3,442.05RSD$1.93M
Oct 9, 2026Oct 10, 2026RSD$0.04399RSD$0.04434RSD$0.04218RSD$0.04355RSD$7,579.53RSD$1.91M
Oct 8, 2026Oct 9, 2026RSD$0.04575RSD$0.04978RSD$0.04008RSD$0.04399RSD$39,170RSD$1.92M
Oct 7, 2026Oct 8, 2026RSD$0.04055RSD$0.04954RSD$0.03687RSD$0.04575RSD$16,721RSD$1.73M
Oct 6, 2026Oct 7, 2026RSD$0.04226RSD$0.04528RSD$0.04055RSD$0.04055RSD$14,913RSD$1.94M
Oct 5, 2026Oct 6, 2026RSD$0.03995RSD$0.04828RSD$0.03771RSD$0.04223RSD$19,534RSD$2.04M
Oct 4, 2026Oct 5, 2026RSD$0.04519RSD$0.04867RSD$0.03995RSD$0.03995RSD$16,033RSD$2.00M
Oct 3, 2026Oct 4, 2026RSD$0.04803RSD$0.04829RSD$0.03501RSD$0.04541RSD$16,296RSD$1.93M
Oct 2, 2026Oct 3, 2026RSD$0.04833RSD$0.04855RSD$0.04665RSD$0.04803RSD$108,913RSD$2.09M

Dobijte potpun pregled istorije cene za GoldCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GoldCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GoldCoin, kao i istorijski obim trgovanja za GLC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GoldCoin, od početne cene za GoldCoin do najnovijih podataka o ceni za GLC. Naš alat za istoriju cene za GLC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije