Slika za GLC
GLCGoldCoin
RSD$0.04940
1.66%
1D

GoldCoin (GLC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.05057RSD$0.05057RSD$0.04703RSD$0.04915RSD$8,551.24RSD$2.14M
Oct 11, 2026Oct 12, 2026RSD$0.04439RSD$0.05754RSD$0.04434RSD$0.05057RSD$8,648.99RSD$2.13M
Oct 10, 2026Oct 11, 2026RSD$0.04353RSD$0.04457RSD$0.04189RSD$0.04439RSD$3,440.66RSD$1.93M
Oct 9, 2026Oct 10, 2026RSD$0.04398RSD$0.04432RSD$0.04217RSD$0.04353RSD$7,576.45RSD$1.91M
Oct 8, 2026Oct 9, 2026RSD$0.04573RSD$0.04976RSD$0.04006RSD$0.04398RSD$39,154RSD$1.92M
Oct 7, 2026Oct 8, 2026RSD$0.04054RSD$0.04952RSD$0.03686RSD$0.04573RSD$16,714RSD$1.73M
Oct 6, 2026Oct 7, 2026RSD$0.04224RSD$0.04527RSD$0.04054RSD$0.04054RSD$14,907RSD$1.94M
Oct 5, 2026Oct 6, 2026RSD$0.03994RSD$0.04826RSD$0.03769RSD$0.04222RSD$19,527RSD$2.04M
Oct 4, 2026Oct 5, 2026RSD$0.04517RSD$0.04865RSD$0.03994RSD$0.03994RSD$16,026RSD$2.00M
Oct 3, 2026Oct 4, 2026RSD$0.04801RSD$0.04828RSD$0.03499RSD$0.04540RSD$16,290RSD$1.93M
Oct 2, 2026Oct 3, 2026RSD$0.04831RSD$0.04853RSD$0.04663RSD$0.04801RSD$108,869RSD$2.08M
Oct 1, 2026Oct 2, 2026RSD$0.04840RSD$0.04847RSD$0.04253RSD$0.04831RSD$1.11MRSD$2.02M
Sep 30, 2026Oct 1, 2026RSD$0.04605RSD$0.04862RSD$0.04587RSD$0.04832RSD$1.20MRSD$2.06M
Sep 29, 2026Sep 30, 2026RSD$0.04881RSD$0.04885RSD$0.04061RSD$0.04605RSD$1.22MRSD$1.99M
Sep 28, 2026Sep 29, 2026RSD$0.04822RSD$0.05502RSD$0.04084RSD$0.04881RSD$1.15MRSD$2.22M
Sep 27, 2026Sep 28, 2026RSD$0.05767RSD$0.05787RSD$0.04711RSD$0.04820RSD$995,580RSD$2.35M
Sep 26, 2026Sep 27, 2026RSD$0.05252RSD$0.06303RSD$0.04965RSD$0.05755RSD$1.06MRSD$2.39M
Sep 25, 2026Sep 26, 2026RSD$0.05059RSD$0.09194RSD$0.04490RSD$0.05253RSD$1.36MRSD$2.58M
Sep 24, 2026Sep 25, 2026RSD$0.05287RSD$0.05608RSD$0.03488RSD$0.05074RSD$1.30MRSD$1.95M
Sep 23, 2026Sep 24, 2026RSD$0.04890RSD$0.06380RSD$0.04079RSD$0.05298RSD$1.41MRSD$2.32M
Sep 22, 2026Sep 23, 2026RSD$0.08581RSD$0.1150RSD$0.04869RSD$0.04890RSD$1.62MRSD$3.81M
Sep 21, 2026Sep 22, 2026RSD$0.07774RSD$0.08689RSD$0.07635RSD$0.08555RSD$1.61MRSD$3.49M
Sep 20, 2026Sep 21, 2026RSD$0.07708RSD$0.07946RSD$0.07673RSD$0.07758RSD$1.53MRSD$3.41M
Sep 19, 2026Sep 20, 2026RSD$0.08196RSD$0.08682RSD$0.07662RSD$0.07722RSD$1.91MRSD$3.54M
Sep 18, 2026Sep 19, 2026RSD$0.06269RSD$0.08727RSD$0.06242RSD$0.08176RSD$2.30MRSD$3.15M
Sep 17, 2026Sep 18, 2026RSD$0.06487RSD$0.1257RSD$0.05370RSD$0.06269RSD$3.77MRSD$3.50M
Sep 16, 2026Sep 17, 2026RSD$0.02610RSD$0.1131RSD$0.01630RSD$0.06487RSD$3.57MRSD$1.90M
Sep 15, 2026Sep 16, 2026RSD$0.01637RSD$0.02579RSD$0.009977RSD$0.02415RSD$1.71MRSD$670,242
Sep 14, 2026Sep 15, 2026RSD$0.009544RSD$0.01643RSD$0.009377RSD$0.01637RSD$1.96MRSD$531,509
Sep 13, 2026Sep 14, 2026RSD$0.007940RSD$0.01041RSD$0.007650RSD$0.009544RSD$1.55MRSD$375,306

Dobijte potpun pregled istorije cene za GoldCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GoldCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GoldCoin, kao i istorijski obim trgovanja za GLC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GoldCoin, od početne cene za GoldCoin do najnovijih podataka o ceni za GLC. Naš alat za istoriju cene za GLC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije