Slika za GLC
GLCGoldCoin
RSD$0.07582
0.65%
1D

GoldCoin (GLC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.08006RSD$0.08481RSD$0.07485RSD$0.07543RSD$1.87MRSD$3.46M
Sep 18, 2026Sep 19, 2026RSD$0.06123RSD$0.08525RSD$0.06097RSD$0.07987RSD$2.25MRSD$3.08M
Sep 17, 2026Sep 18, 2026RSD$0.06336RSD$0.1228RSD$0.05246RSD$0.06123RSD$3.97MRSD$3.54M
Sep 16, 2026Sep 17, 2026RSD$0.02549RSD$0.1104RSD$0.01592RSD$0.06336RSD$3.49MRSD$1.85M
Sep 15, 2026Sep 16, 2026RSD$0.01599RSD$0.02520RSD$0.009746RSD$0.02359RSD$1.67MRSD$654,727
Sep 14, 2026Sep 15, 2026RSD$0.009323RSD$0.01605RSD$0.009160RSD$0.01599RSD$1.91MRSD$519,205
Sep 13, 2026Sep 14, 2026RSD$0.007756RSD$0.01017RSD$0.007473RSD$0.009323RSD$1.51MRSD$366,618
Sep 12, 2026Sep 13, 2026RSD$0.009154RSD$0.009215RSD$0.007231RSD$0.007756RSD$1.31MRSD$371,769
Sep 11, 2026Sep 12, 2026RSD$0.008356RSD$0.009175RSD$0.008354RSD$0.009154RSD$1.30MRSD$378,509
Sep 10, 2026Sep 11, 2026RSD$0.007875RSD$0.009491RSD$0.007875RSD$0.008356RSD$415,498RSD$382,163
Sep 9, 2026Sep 10, 2026RSD$0.01022RSD$0.01030RSD$0.007875RSD$0.007875RSD$101,022RSD$381,143
Sep 8, 2026Sep 9, 2026RSD$0.008292RSD$0.01315RSD$0.008179RSD$0.01022RSD$94,971RSD$438,685
Sep 7, 2026Sep 8, 2026RSD$0.008726RSD$0.01031RSD$0.007624RSD$0.008292RSD$226,573RSD$380,514
Sep 6, 2026Sep 7, 2026RSD$0.009039RSD$0.01299RSD$0.008428RSD$0.008726RSD$395,612RSD$431,192
Sep 5, 2026Sep 6, 2026RSD$0.008799RSD$0.01056RSD$0.007366RSD$0.009039RSD$346,881RSD$379,528
Sep 4, 2026Sep 5, 2026RSD$0.01001RSD$0.01130RSD$0.007774RSD$0.008799RSD$291,799RSD$392,816
Sep 3, 2026Sep 4, 2026RSD$0.01062RSD$0.01179RSD$0.007600RSD$0.01001RSD$216,847RSD$408,941
Sep 2, 2026Sep 3, 2026RSD$0.01345RSD$0.02513RSD$0.009649RSD$0.01042RSD$303,741RSD$542,148
Sep 1, 2026Sep 2, 2026RSD$0.01808RSD$0.03247RSD$0.01188RSD$0.01335RSD$299,583RSD$782,081
Aug 31, 2026Sep 1, 2026RSD$0.05749RSD$0.06935RSD$0.01677RSD$0.01799RSD$480,380RSD$2.43M
Aug 30, 2026Aug 31, 2026RSD$0.06775RSD$0.08856RSD$0.04640RSD$0.05744RSD$471,045RSD$2.88M
Aug 29, 2026Aug 30, 2026RSD$0.1065RSD$0.1068RSD$0.06692RSD$0.06775RSD$424,012RSD$3.56M
Aug 28, 2026Aug 29, 2026RSD$0.1394RSD$0.1394RSD$0.09926RSD$0.1065RSD$559,567RSD$4.77M
Aug 27, 2026Aug 28, 2026RSD$0.1576RSD$0.1696RSD$0.1394RSD$0.1394RSD$417,218RSD$7.13M
Aug 26, 2026Aug 27, 2026RSD$0.1553RSD$0.1609RSD$0.1472RSD$0.1609RSD$425,932RSD$6.65M
Aug 25, 2026Aug 26, 2026RSD$0.2043RSD$0.2074RSD$0.1537RSD$0.1553RSD$636,884RSD$7.93M
Aug 24, 2026Aug 25, 2026RSD$0.1970RSD$0.2058RSD$0.1930RSD$0.2043RSD$854,397RSD$8.68M
Aug 23, 2026Aug 24, 2026RSD$0.2077RSD$0.2079RSD$0.1967RSD$0.1970RSD$721,029RSD$8.76M
Aug 22, 2026Aug 23, 2026RSD$0.2190RSD$0.2191RSD$0.2076RSD$0.2077RSD$819,444RSD$9.31M
Aug 21, 2026Aug 22, 2026RSD$0.2211RSD$0.2222RSD$0.2189RSD$0.2190RSD$635,208RSD$9.64M
Aug 20, 2026Aug 21, 2026RSD$0.2237RSD$0.2276RSD$0.1896RSD$0.2212RSD$196,145RSD$9.55M

Dobijte potpun pregled istorije cene za GoldCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GoldCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GoldCoin, kao i istorijski obim trgovanja za GLC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GoldCoin, od početne cene za GoldCoin do najnovijih podataka o ceni za GLC. Naš alat za istoriju cene za GLC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije