Slika za GOLDCOIN
GOLDCOINgoldcoin
RSD$0.008678
-0.86%
1D

goldcoin (GOLDCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.008619RSD$0.008941RSD$0.008442RSD$0.008721RSD$25,613RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008488RSD$0.008984RSD$0.008233RSD$0.008619RSD$24,130RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008678RSD$0.008805RSD$0.008203RSD$0.008365RSD$270,767RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008773RSD$0.009471RSD$0.008570RSD$0.008678RSD$203,351RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009424RSD$0.009472RSD$0.008735RSD$0.008735RSD$46,942RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008689RSD$0.009404RSD$0.008558RSD$0.009404RSD$14,488RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008451RSD$0.008744RSD$0.008275RSD$0.008689RSD$40,052RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008732RSD$0.009014RSD$0.008270RSD$0.008452RSD$39,665RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009048RSD$0.009119RSD$0.008713RSD$0.008713RSD$29,489RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008235RSD$0.009120RSD$0.008235RSD$0.009048RSD$88,914RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008689RSD$0.008722RSD$0.008096RSD$0.008235RSD$38,536RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008771RSD$0.008889RSD$0.008525RSD$0.008676RSD$40,118RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007612RSD$0.008835RSD$0.007378RSD$0.008771RSD$34,221RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007007RSD$0.007619RSD$0.006971RSD$0.007600RSD$240,860RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007819RSD$0.008614RSD$0.006847RSD$0.007007RSD$140,065RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008829RSD$0.008979RSD$0.007816RSD$0.007819RSD$320,674RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01042RSD$0.01089RSD$0.008786RSD$0.008829RSD$158,578RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01091RSD$0.01111RSD$0.01036RSD$0.01042RSD$34,046RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01090RSD$0.01105RSD$0.01070RSD$0.01091RSD$48,428RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01058RSD$0.01124RSD$0.01039RSD$0.01094RSD$108,282RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01014RSD$0.01090RSD$0.01014RSD$0.01058RSD$113,793RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009802RSD$0.01074RSD$0.009615RSD$0.01014RSD$46,170RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009751RSD$0.01019RSD$0.009314RSD$0.009799RSD$16,810RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009979RSD$0.01004RSD$0.009420RSD$0.009751RSD$37,271RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009722RSD$0.01030RSD$0.009699RSD$0.009991RSD$176,402RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008608RSD$0.01032RSD$0.008410RSD$0.009733RSD$201,966RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009702RSD$0.009801RSD$0.008454RSD$0.008605RSD$48,164RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009272RSD$0.009875RSD$0.009236RSD$0.009700RSD$75,835RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009710RSD$0.009786RSD$0.008634RSD$0.009272RSD$137,708RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01023RSD$0.01040RSD$0.009528RSD$0.009689RSD$185,065RSD$0.00

Dobijte potpun pregled istorije cene za goldcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za goldcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za goldcoin, kao i istorijski obim trgovanja za GOLDCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za goldcoin, od početne cene za goldcoin do najnovijih podataka o ceni za GOLDCOIN. Naš alat za istoriju cene za GOLDCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije