Slika za GOLDCOIN
GOLDCOINgoldcoin
RSD$0.004811
-6.52%
1D

goldcoin (GOLDCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.005200RSD$0.005385RSD$0.005039RSD$0.005100RSD$34,544RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005292RSD$0.005462RSD$0.005025RSD$0.005190RSD$70,724RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005399RSD$0.005518RSD$0.005250RSD$0.005299RSD$103,080RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005692RSD$0.005737RSD$0.005156RSD$0.005399RSD$80,962RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005944RSD$0.006241RSD$0.005529RSD$0.005624RSD$130,427RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006579RSD$0.006900RSD$0.005916RSD$0.005930RSD$53,233RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006509RSD$0.006824RSD$0.006212RSD$0.006572RSD$159,275RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006753RSD$0.007311RSD$0.006411RSD$0.006487RSD$216,941RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007294RSD$0.007745RSD$0.006924RSD$0.007400RSD$84,350RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007835RSD$0.008138RSD$0.007266RSD$0.007289RSD$193,901RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008260RSD$0.008459RSD$0.007217RSD$0.007835RSD$180,328RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009113RSD$0.009244RSD$0.008066RSD$0.008260RSD$93,016RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008659RSD$0.009205RSD$0.008646RSD$0.009132RSD$70,557RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008647RSD$0.008918RSD$0.008019RSD$0.008651RSD$17,467RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009008RSD$0.009117RSD$0.008482RSD$0.008647RSD$128,918RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009030RSD$0.009701RSD$0.008669RSD$0.009028RSD$48,923RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009137RSD$0.009202RSD$0.008686RSD$0.009030RSD$8,351.40RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008893RSD$0.009171RSD$0.008843RSD$0.009117RSD$4,119.98RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008839RSD$0.009074RSD$0.008713RSD$0.008893RSD$581.92RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008781RSD$0.009178RSD$0.008521RSD$0.008845RSD$381.59RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008785RSD$0.008918RSD$0.008559RSD$0.008781RSD$10,340RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008682RSD$0.009007RSD$0.008504RSD$0.008785RSD$25,802RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008551RSD$0.009051RSD$0.008294RSD$0.008682RSD$24,308RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008742RSD$0.008870RSD$0.008264RSD$0.008426RSD$272,764RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008837RSD$0.009541RSD$0.008633RSD$0.008742RSD$204,851RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009494RSD$0.009542RSD$0.008800RSD$0.008800RSD$47,288RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008753RSD$0.009473RSD$0.008621RSD$0.009473RSD$14,595RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008513RSD$0.008809RSD$0.008336RSD$0.008753RSD$42,516RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008797RSD$0.009081RSD$0.008331RSD$0.008514RSD$39,957RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009115RSD$0.009186RSD$0.008777RSD$0.008777RSD$29,706RSD$0.00

Dobijte potpun pregled istorije cene za goldcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za goldcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za goldcoin, kao i istorijski obim trgovanja za GOLDCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za goldcoin, od početne cene za goldcoin do najnovijih podataka o ceni za GOLDCOIN. Naš alat za istoriju cene za GOLDCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije