Slika za GBCK
GBCKGoldBrick
RSD$0.3569
6.37%
1D

GoldBrick (GBCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.3566RSD$0.3568RSD$0.3364RSD$0.3565RSD$10.39MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3565RSD$0.3569RSD$0.3554RSD$0.3566RSD$11.48MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3562RSD$0.3569RSD$0.3553RSD$0.3564RSD$10.87MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3431RSD$0.3569RSD$0.3430RSD$0.3562RSD$1.21MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3376RSD$0.3438RSD$0.3280RSD$0.3431RSD$1.64MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3483RSD$0.3565RSD$0.3310RSD$0.3376RSD$3.46MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3756RSD$0.4039RSD$0.3371RSD$0.3483RSD$3.12MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3843RSD$0.3858RSD$0.3434RSD$0.3749RSD$3.36MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3751RSD$0.3846RSD$0.3581RSD$0.3844RSD$3.42MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3433RSD$0.3751RSD$0.3432RSD$0.3751RSD$3.49MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3616RSD$0.3635RSD$0.3433RSD$0.3433RSD$3.57MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3794RSD$0.3894RSD$0.3432RSD$0.3616RSD$3.97MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3952RSD$0.4020RSD$0.3779RSD$0.3794RSD$3.92MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3902RSD$0.3965RSD$0.3865RSD$0.3950RSD$4.23MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4013RSD$0.4024RSD$0.3842RSD$0.3903RSD$4.99MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3828RSD$0.4025RSD$0.3553RSD$0.4013RSD$4.31MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3617RSD$0.3806RSD$0.3572RSD$0.3806RSD$1.81MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3681RSD$0.3827RSD$0.3609RSD$0.3617RSD$2.82MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3565RSD$0.3699RSD$0.3497RSD$0.3690RSD$6.19MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3506RSD$0.3613RSD$0.3441RSD$0.3560RSD$6.21MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3410RSD$0.3544RSD$0.3408RSD$0.3513RSD$6.74MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3281RSD$0.3478RSD$0.3232RSD$0.3417RSD$6.59MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3186RSD$0.3291RSD$0.3146RSD$0.3274RSD$6.66MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2883RSD$0.3251RSD$0.2861RSD$0.3186RSD$6.60MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2843RSD$0.2896RSD$0.2818RSD$0.2879RSD$6.52MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2790RSD$0.2852RSD$0.2782RSD$0.2843RSD$6.57MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2826RSD$0.2832RSD$0.2773RSD$0.2801RSD$4.72MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2813RSD$0.2836RSD$0.2808RSD$0.2824RSD$4.30MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2844RSD$0.2856RSD$0.2788RSD$0.2821RSD$6.17MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2828RSD$0.2873RSD$0.2824RSD$0.2851RSD$6.69MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2851RSD$0.2884RSD$0.2821RSD$0.2828RSD$6.55MRSD$0.00

Dobijte potpun pregled istorije cene za GoldBrick pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GoldBrick – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GoldBrick, kao i istorijski obim trgovanja za GBCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GoldBrick, od početne cene za GoldBrick do najnovijih podataka o ceni za GBCK. Naš alat za istoriju cene za GBCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije