Slika za GBCK
GBCKGoldBrick
RSD$0.4112
-2.07%
1D

GoldBrick (GBCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.4082RSD$0.4238RSD$0.4053RSD$0.4081RSD$6.88MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4077RSD$0.4111RSD$0.4019RSD$0.4079RSD$7.10MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3913RSD$0.4136RSD$0.3871RSD$0.4077RSD$7.66MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3375RSD$0.3933RSD$0.3339RSD$0.3913RSD$6.59MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3474RSD$0.3501RSD$0.3069RSD$0.3375RSD$4.74MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3419RSD$0.3649RSD$0.3134RSD$0.3474RSD$4.76MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3471RSD$0.3475RSD$0.3227RSD$0.3419RSD$4.53MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3574RSD$0.3587RSD$0.3469RSD$0.3470RSD$5.63MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3586RSD$0.3601RSD$0.3511RSD$0.3581RSD$7.53MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3583RSD$0.3587RSD$0.3578RSD$0.3584RSD$7.01MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3622RSD$0.3629RSD$0.3577RSD$0.3586RSD$7.20MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3628RSD$0.3629RSD$0.3622RSD$0.3625RSD$7.51MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3646RSD$0.3678RSD$0.3577RSD$0.3628RSD$4.61MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3659RSD$0.3680RSD$0.3645RSD$0.3646RSD$7.62MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3654RSD$0.3663RSD$0.3645RSD$0.3659RSD$5.69MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3661RSD$0.3662RSD$0.3645RSD$0.3655RSD$3.85MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3671RSD$0.3679RSD$0.3608RSD$0.3658RSD$4.14MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3675RSD$0.3680RSD$0.3669RSD$0.3671RSD$3.68MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3678RSD$0.3681RSD$0.3669RSD$0.3672RSD$3.80MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3679RSD$0.3680RSD$0.3677RSD$0.3678RSD$3.98MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3678RSD$0.3680RSD$0.3672RSD$0.3680RSD$6.84MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3677RSD$0.3680RSD$0.3469RSD$0.3676RSD$10.72MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3676RSD$0.3680RSD$0.3665RSD$0.3677RSD$11.83MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3673RSD$0.3681RSD$0.3664RSD$0.3675RSD$11.21MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3538RSD$0.3680RSD$0.3537RSD$0.3673RSD$1.25MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3481RSD$0.3545RSD$0.3382RSD$0.3538RSD$1.69MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3591RSD$0.3676RSD$0.3413RSD$0.3481RSD$3.56MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3873RSD$0.4165RSD$0.3477RSD$0.3591RSD$3.22MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3963RSD$0.3978RSD$0.3541RSD$0.3866RSD$3.47MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3868RSD$0.3966RSD$0.3692RSD$0.3964RSD$3.52MRSD$0.00

Dobijte potpun pregled istorije cene za GoldBrick pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GoldBrick – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GoldBrick, kao i istorijski obim trgovanja za GBCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GoldBrick, od početne cene za GoldBrick do najnovijih podataka o ceni za GBCK. Naš alat za istoriju cene za GBCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije