Slika za GBCK
GBCKGoldBrick
RSD$0.4749
-0.74%
1D

GoldBrick (GBCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.4795RSD$0.4850RSD$0.4596RSD$0.4750RSD$7.62MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.4708RSD$0.4852RSD$0.4656RSD$0.4795RSD$7.85MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.4709RSD$0.4859RSD$0.4675RSD$0.4708RSD$7.78MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.4913RSD$0.4925RSD$0.4636RSD$0.4709RSD$7.46MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.4907RSD$0.5083RSD$0.4851RSD$0.4913RSD$7.51MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.4890RSD$0.4931RSD$0.4691RSD$0.4918RSD$7.84MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.4829RSD$0.4913RSD$0.4797RSD$0.4886RSD$8.07MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.4504RSD$0.4853RSD$0.4503RSD$0.4827RSD$7.64MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.4840RSD$0.4902RSD$0.4491RSD$0.4506RSD$7.64MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.4704RSD$0.4950RSD$0.4562RSD$0.4840RSD$7.85MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.4646RSD$0.4736RSD$0.4613RSD$0.4726RSD$7.27MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.4766RSD$0.4846RSD$0.4485RSD$0.4646RSD$7.43MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.4821RSD$0.4842RSD$0.4709RSD$0.4766RSD$6.55MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.4864RSD$0.4903RSD$0.4807RSD$0.4814RSD$8.25MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.4836RSD$0.4958RSD$0.4693RSD$0.4857RSD$7.92MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.5181RSD$0.5191RSD$0.4830RSD$0.4839RSD$8.27MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.5111RSD$0.5224RSD$0.5083RSD$0.5181RSD$7.79MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.5081RSD$0.5144RSD$0.5018RSD$0.5111RSD$7.84MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.5103RSD$0.5189RSD$0.5052RSD$0.5081RSD$7.84MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5081RSD$0.5165RSD$0.5004RSD$0.5103RSD$7.98MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4893RSD$0.5083RSD$0.4821RSD$0.5083RSD$7.98MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4778RSD$0.4997RSD$0.4775RSD$0.4897RSD$8.21MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4876RSD$0.4900RSD$0.4722RSD$0.4778RSD$7.88MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4867RSD$0.4965RSD$0.4816RSD$0.4876RSD$8.50MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4731RSD$0.4884RSD$0.4683RSD$0.4866RSD$8.02MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4683RSD$0.4778RSD$0.4662RSD$0.4726RSD$7.58MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4637RSD$0.4708RSD$0.4543RSD$0.4677RSD$7.68MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4649RSD$0.4722RSD$0.4574RSD$0.4636RSD$6.85MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4589RSD$0.4763RSD$0.4265RSD$0.4654RSD$7.36MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4415RSD$0.4617RSD$0.4289RSD$0.4589RSD$6.85MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4532RSD$0.4604RSD$0.4386RSD$0.4415RSD$7.48MRSD$0.00

Dobijte potpun pregled istorije cene za GoldBrick pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GoldBrick – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GoldBrick, kao i istorijski obim trgovanja za GBCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GoldBrick, od početne cene za GoldBrick do najnovijih podataka o ceni za GBCK. Naš alat za istoriju cene za GBCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije