Slika za GBCK
GBCKGoldBrick
RSD$0.5015
5.72%
1D

GoldBrick (GBCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.4740RSD$0.4957RSD$0.4737RSD$0.4858RSD$8.15MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4837RSD$0.4861RSD$0.4685RSD$0.4740RSD$7.82MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4828RSD$0.4926RSD$0.4777RSD$0.4837RSD$8.43MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4693RSD$0.4845RSD$0.4646RSD$0.4827RSD$7.96MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4646RSD$0.4740RSD$0.4625RSD$0.4689RSD$7.52MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4600RSD$0.4671RSD$0.4507RSD$0.4640RSD$7.62MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4612RSD$0.4685RSD$0.4537RSD$0.4599RSD$6.79MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4552RSD$0.4725RSD$0.4231RSD$0.4617RSD$7.30MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4380RSD$0.4580RSD$0.4255RSD$0.4552RSD$6.79MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4496RSD$0.4567RSD$0.4351RSD$0.4380RSD$7.42MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4443RSD$0.4583RSD$0.4298RSD$0.4486RSD$7.72MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4375RSD$0.4580RSD$0.4373RSD$0.4440RSD$7.46MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4099RSD$0.4391RSD$0.4062RSD$0.4375RSD$7.87MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3785RSD$0.4130RSD$0.3782RSD$0.4099RSD$7.79MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3802RSD$0.3885RSD$0.3764RSD$0.3785RSD$6.84MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4035RSD$0.4049RSD$0.3672RSD$0.3811RSD$6.76MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4186RSD$0.4193RSD$0.4010RSD$0.4035RSD$6.70MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4192RSD$0.4224RSD$0.4133RSD$0.4186RSD$6.91MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4228RSD$0.4231RSD$0.4137RSD$0.4192RSD$6.44MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4152RSD$0.4241RSD$0.4152RSD$0.4222RSD$6.91MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4114RSD$0.4170RSD$0.3787RSD$0.4152RSD$6.68MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4115RSD$0.4272RSD$0.4085RSD$0.4114RSD$6.94MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4110RSD$0.4144RSD$0.4052RSD$0.4112RSD$7.16MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3945RSD$0.4170RSD$0.3902RSD$0.4110RSD$7.72MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3402RSD$0.3965RSD$0.3366RSD$0.3945RSD$6.64MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3502RSD$0.3529RSD$0.3094RSD$0.3402RSD$4.78MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3447RSD$0.3678RSD$0.3160RSD$0.3502RSD$4.80MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3499RSD$0.3503RSD$0.3253RSD$0.3447RSD$4.57MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3603RSD$0.3617RSD$0.3497RSD$0.3499RSD$5.67MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3616RSD$0.3631RSD$0.3539RSD$0.3610RSD$7.53MRSD$0.00

Dobijte potpun pregled istorije cene za GoldBrick pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GoldBrick – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GoldBrick, kao i istorijski obim trgovanja za GBCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GoldBrick, od početne cene za GoldBrick do najnovijih podataka o ceni za GBCK. Naš alat za istoriju cene za GBCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije