Slika za BAR
BARGold Standard
RSD$6.63
-0.29%
1D

Gold Standard (BAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$6.63RSD$6.63RSD$6.63RSD$6.63RSD$3,397.04RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.63RSD$6.63RSD$6.63RSD$6.63RSD$3,397.04RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.63RSD$6.63RSD$6.63RSD$6.63RSD$3,397.04RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.29RSD$6.64RSD$6.27RSD$6.63RSD$4,708.37RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.56RSD$6.56RSD$6.25RSD$6.29RSD$3,191.58RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.56RSD$6.56RSD$6.56RSD$6.56RSD$5,274.55RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6.56RSD$6.56RSD$6.56RSD$6.56RSD$5,274.55RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.56RSD$6.56RSD$6.56RSD$6.56RSD$5,274.55RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.56RSD$6.56RSD$6.56RSD$6.56RSD$5,274.55RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.51RSD$6.57RSD$6.48RSD$6.56RSD$5,251.53RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.45RSD$6.58RSD$6.45RSD$6.51RSD$2,139.35RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.45RSD$6.45RSD$6.45RSD$6.45RSD$1,621.64RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.45RSD$6.45RSD$6.45RSD$6.45RSD$1,621.64RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.45RSD$6.45RSD$6.45RSD$6.45RSD$1,621.64RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.53RSD$6.54RSD$6.34RSD$6.45RSD$1,622.93RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.46RSD$6.73RSD$6.41RSD$6.53RSD$66,867RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.53RSD$6.86RSD$6.45RSD$6.46RSD$65,362RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.53RSD$6.53RSD$6.53RSD$6.53RSD$440.84RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.19RSD$6.53RSD$6.19RSD$6.53RSD$427.59RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.28RSD$6.32RSD$6.11RSD$6.19RSD$932.41RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.37RSD$6.41RSD$6.25RSD$6.28RSD$2,259.82RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.37RSD$6.37RSD$6.37RSD$6.37RSD$5,119.51RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.36RSD$6.39RSD$6.33RSD$6.37RSD$5,378.37RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.32RSD$6.36RSD$6.30RSD$6.36RSD$6,524.12RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6.51RSD$6.55RSD$6.29RSD$6.32RSD$12,883RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6.03RSD$6.60RSD$6.03RSD$6.51RSD$2,685.59RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6.01RSD$6.03RSD$6.01RSD$6.03RSD$301.04RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.72RSD$6.16RSD$4.72RSD$6.01RSD$306.27RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.72RSD$4.72RSD$4.72RSD$4.72RSD$330.19RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.72RSD$4.72RSD$4.72RSD$4.72RSD$330.19RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.72RSD$4.72RSD$4.72RSD$4.72RSD$330.19RSD$0.00

Dobijte potpun pregled istorije cene za Gold Standard pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gold Standard – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gold Standard, kao i istorijski obim trgovanja za BAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gold Standard, od početne cene za Gold Standard do najnovijih podataka o ceni za BAR. Naš alat za istoriju cene za BAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije