Slika za BAR
BARGold Standard
RSD$6.47
-0.36%
1D

Gold Standard (BAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$6.47RSD$6.47RSD$6.47RSD$6.47RSD$373.25RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.47RSD$6.47RSD$6.47RSD$6.47RSD$373.25RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.49RSD$6.49RSD$6.47RSD$6.47RSD$373.31RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7.04RSD$7.04RSD$6.44RSD$6.49RSD$315.86RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7.04RSD$7.04RSD$7.04RSD$7.04RSD$164.62RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.04RSD$7.04RSD$7.04RSD$7.04RSD$164.62RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.04RSD$7.04RSD$7.04RSD$7.04RSD$164.62RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.04RSD$7.04RSD$7.04RSD$7.04RSD$164.62RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.03RSD$7.04RSD$7.03RSD$7.04RSD$164.62RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.97RSD$7.04RSD$6.97RSD$7.03RSD$373.81RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.99RSD$6.99RSD$6.94RSD$6.97RSD$7,831.31RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.99RSD$6.99RSD$6.99RSD$6.99RSD$12,944RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.99RSD$6.99RSD$6.99RSD$6.99RSD$12,944RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.99RSD$6.99RSD$6.99RSD$6.99RSD$12,944RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.99RSD$6.99RSD$6.99RSD$6.99RSD$12,944RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.99RSD$6.99RSD$6.99RSD$6.99RSD$12,944RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.99RSD$6.99RSD$6.99RSD$6.99RSD$12,944RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.01RSD$7.01RSD$6.98RSD$6.99RSD$12,943RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.82RSD$7.02RSD$6.82RSD$7.01RSD$4,708.50RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.82RSD$6.82RSD$6.82RSD$6.82RSD$3,490.79RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.82RSD$6.82RSD$6.82RSD$6.82RSD$3,490.79RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.82RSD$6.82RSD$6.82RSD$6.82RSD$3,490.79RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.82RSD$6.82RSD$6.82RSD$6.82RSD$3,490.79RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.82RSD$6.82RSD$6.82RSD$6.82RSD$3,490.79RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.82RSD$6.82RSD$6.82RSD$6.82RSD$3,490.79RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.46RSD$6.82RSD$6.45RSD$6.82RSD$4,838.32RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.74RSD$6.74RSD$6.42RSD$6.46RSD$3,067.99RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.74RSD$6.74RSD$6.74RSD$6.74RSD$5,420.12RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6.74RSD$6.74RSD$6.74RSD$6.74RSD$5,420.12RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.74RSD$6.74RSD$6.74RSD$6.74RSD$5,420.12RSD$0.00

Dobijte potpun pregled istorije cene za Gold Standard pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gold Standard – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gold Standard, kao i istorijski obim trgovanja za BAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gold Standard, od početne cene za Gold Standard do najnovijih podataka o ceni za BAR. Naš alat za istoriju cene za BAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije