Slika za BAR
BARGold Standard
RSD$6.07
-0.07%
1D

Gold Standard (BAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$6.07RSD$6.07RSD$6.07RSD$6.07RSD$607.42RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$6.07RSD$6.07RSD$6.07RSD$6.07RSD$607.42RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$6.07RSD$6.07RSD$6.07RSD$6.07RSD$607.42RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$6.07RSD$6.07RSD$6.07RSD$6.07RSD$607.42RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$6.07RSD$6.07RSD$6.07RSD$6.07RSD$607.42RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$6.07RSD$6.07RSD$6.07RSD$6.07RSD$607.42RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$6.07RSD$6.07RSD$6.07RSD$6.07RSD$607.42RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$6.07RSD$6.07RSD$6.07RSD$6.07RSD$607.42RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$6.07RSD$6.07RSD$6.07RSD$6.07RSD$607.42RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.07RSD$6.07RSD$6.07RSD$6.07RSD$607.42RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$6.07RSD$6.07RSD$6.07RSD$6.07RSD$607.42RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6.17RSD$6.17RSD$6.07RSD$6.07RSD$608.51RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.93RSD$6.23RSD$5.93RSD$6.17RSD$2,457.29RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.93RSD$5.93RSD$5.93RSD$5.93RSD$1,550.12RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.93RSD$5.93RSD$5.93RSD$5.93RSD$1,550.12RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6.03RSD$6.03RSD$5.85RSD$5.93RSD$25,731RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.12RSD$6.16RSD$6.03RSD$6.03RSD$3,458.68RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.47RSD$6.47RSD$6.11RSD$6.12RSD$892.59RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.47RSD$6.47RSD$6.47RSD$6.47RSD$372.80RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.47RSD$6.47RSD$6.47RSD$6.47RSD$372.80RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6.47RSD$6.47RSD$6.47RSD$6.47RSD$372.80RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.47RSD$6.47RSD$6.47RSD$6.47RSD$372.80RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.48RSD$6.48RSD$6.46RSD$6.47RSD$372.86RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7.03RSD$7.03RSD$6.43RSD$6.48RSD$315.48RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7.03RSD$7.03RSD$7.03RSD$7.03RSD$164.43RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.03RSD$7.03RSD$7.03RSD$7.03RSD$164.43RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.03RSD$7.03RSD$7.03RSD$7.03RSD$164.43RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.03RSD$7.03RSD$7.03RSD$7.03RSD$164.43RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.03RSD$7.03RSD$7.03RSD$7.03RSD$164.43RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.96RSD$7.04RSD$6.96RSD$7.02RSD$373.36RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.99RSD$6.99RSD$6.93RSD$6.96RSD$7,821.92RSD$0.00

Dobijte potpun pregled istorije cene za Gold Standard pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gold Standard – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gold Standard, kao i istorijski obim trgovanja za BAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gold Standard, od početne cene za Gold Standard do najnovijih podataka o ceni za BAR. Naš alat za istoriju cene za BAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije