logo
Slika za POKEMON
POKEMONGold & Silver
RSD$0.001256
1.60%
1D

Gold & Silver (POKEMON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.001234RSD$0.001273RSD$0.001222RSD$0.001257RSD$171.59RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001226RSD$0.001261RSD$0.001214RSD$0.001234RSD$58.04RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001218RSD$0.001275RSD$0.001182RSD$0.001227RSD$235.21RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001234RSD$0.001253RSD$0.001211RSD$0.001218RSD$485.86RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001222RSD$0.001251RSD$0.001207RSD$0.001234RSD$8,818.10RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001275RSD$0.001275RSD$0.001221RSD$0.001222RSD$4,390.48RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001275RSD$0.001275RSD$0.001275RSD$0.001275RSD$6.04RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001224RSD$0.001275RSD$0.001212RSD$0.001275RSD$5.99RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001284RSD$0.001295RSD$0.001215RSD$0.001219RSD$6,442.81RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001250RSD$0.001295RSD$0.001237RSD$0.001281RSD$8,090.25RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001223RSD$0.001264RSD$0.001210RSD$0.001250RSD$12,244RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001248RSD$0.001266RSD$0.001197RSD$0.001223RSD$10,743RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001208RSD$0.001250RSD$0.001203RSD$0.001245RSD$28,538RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001105RSD$0.001217RSD$0.001105RSD$0.001208RSD$5,974.04RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001019RSD$0.001116RSD$0.001019RSD$0.001105RSD$2,570.84RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001019RSD$0.001019RSD$0.001019RSD$0.001019RSD$11.81RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001019RSD$0.001019RSD$0.001019RSD$0.001019RSD$11.81RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009920RSD$0.001030RSD$0.0009869RSD$0.001019RSD$199.89RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009818RSD$0.001066RSD$0.0009540RSD$0.0009920RSD$792.54RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001041RSD$0.001052RSD$0.0009754RSD$0.0009818RSD$1,036.52RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009872RSD$0.001045RSD$0.0009844RSD$0.001041RSD$239.46RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001042RSD$0.001060RSD$0.0009872RSD$0.0009872RSD$200.44RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001022RSD$0.001042RSD$0.001005RSD$0.001042RSD$491.77RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001007RSD$0.001064RSD$0.0009722RSD$0.001026RSD$6,691.10RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001025RSD$0.001085RSD$0.0009975RSD$0.001007RSD$4,007.85RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001080RSD$0.001157RSD$0.001003RSD$0.001025RSD$843.03RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001086RSD$0.001123RSD$0.001026RSD$0.001079RSD$1,440.59RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001107RSD$0.001113RSD$0.001054RSD$0.001086RSD$12,265RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001031RSD$0.001114RSD$0.001029RSD$0.001108RSD$13,396RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001035RSD$0.001106RSD$0.001032RSD$0.001032RSD$7,882.20RSD$0.00

Dobijte potpun pregled istorije cene za Gold & Silver pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gold & Silver – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gold & Silver, kao i istorijski obim trgovanja za POKEMON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gold & Silver, od početne cene za Gold & Silver do najnovijih podataka o ceni za POKEMON. Naš alat za istoriju cene za POKEMON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije