logo
Slika za POKEMON
POKEMONGold & Silver
RSD$0.0008026
-1.37%
1D

Gold & Silver (POKEMON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.0008694RSD$0.0008694RSD$0.0008028RSD$0.0008160RSD$124.05RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0008694RSD$0.0008694RSD$0.0008694RSD$0.0008694RSD$153.30RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0008650RSD$0.0008726RSD$0.0008576RSD$0.0008694RSD$153.18RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0008783RSD$0.0008839RSD$0.0008588RSD$0.0008650RSD$2,330.17RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0009218RSD$0.0009218RSD$0.0008690RSD$0.0008814RSD$1,176.14RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0009218RSD$0.0009218RSD$0.0009218RSD$0.0009218RSD$959.16RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0009218RSD$0.0009218RSD$0.0009218RSD$0.0009218RSD$959.16RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0009218RSD$0.0009218RSD$0.0009218RSD$0.0009218RSD$959.16RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0009218RSD$0.0009218RSD$0.0009218RSD$0.0009218RSD$959.16RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0009589RSD$0.0009589RSD$0.0009116RSD$0.0009218RSD$2,545.85RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0009589RSD$0.0009589RSD$0.0009589RSD$0.0009589RSD$0.01438RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0009589RSD$0.0009589RSD$0.0009589RSD$0.0009589RSD$0.01438RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0009602RSD$0.0009707RSD$0.0009500RSD$0.0009589RSD$185.86RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0009339RSD$0.0009601RSD$0.0009048RSD$0.0009601RSD$109.74RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0009928RSD$0.001003RSD$0.0009320RSD$0.0009377RSD$78.07RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0009837RSD$0.001020RSD$0.0009777RSD$0.0009906RSD$1,110.23RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0009837RSD$0.0009837RSD$0.0009837RSD$0.0009837RSD$9.84RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0009837RSD$0.0009837RSD$0.0009837RSD$0.0009837RSD$9.84RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0009905RSD$0.0009948RSD$0.0009685RSD$0.0009837RSD$7,755.43RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001115RSD$0.001128RSD$0.0009744RSD$0.0009888RSD$23,109RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001155RSD$0.001165RSD$0.001098RSD$0.001115RSD$43,779RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001184RSD$0.001202RSD$0.001056RSD$0.001155RSD$28,281RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001098RSD$0.001222RSD$0.001098RSD$0.001181RSD$8,541.68RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001098RSD$0.001098RSD$0.001098RSD$0.001098RSD$216.32RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001098RSD$0.001098RSD$0.001098RSD$0.001098RSD$216.32RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001106RSD$0.001115RSD$0.001072RSD$0.001098RSD$251.55RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001134RSD$0.001155RSD$0.001074RSD$0.001093RSD$591.96RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001119RSD$0.001186RSD$0.001062RSD$0.001131RSD$43.40RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001118RSD$0.001159RSD$0.001061RSD$0.001118RSD$162.86RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001135RSD$0.001171RSD$0.001097RSD$0.001115RSD$12,416RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001070RSD$0.001162RSD$0.001043RSD$0.001135RSD$6,079.85RSD$0.00

Dobijte potpun pregled istorije cene za Gold & Silver pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gold & Silver – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gold & Silver, kao i istorijski obim trgovanja za POKEMON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gold & Silver, od početne cene za Gold & Silver do najnovijih podataka o ceni za POKEMON. Naš alat za istoriju cene za POKEMON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije