Slika za GOR
GORGold Reserve
RSD$0.003825
-0.03%
1D

Gold Reserve (GOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.003825RSD$0.003825RSD$0.003825RSD$0.003825RSD$175.96RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003825RSD$0.003825RSD$0.003825RSD$0.003825RSD$175.96RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003825RSD$0.003825RSD$0.003825RSD$0.003825RSD$175.96RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003825RSD$0.003825RSD$0.003825RSD$0.003825RSD$175.96RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004033RSD$0.004033RSD$0.003825RSD$0.003825RSD$174.24RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004033RSD$0.004033RSD$0.004033RSD$0.004033RSD$5.25RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004033RSD$0.004033RSD$0.004033RSD$0.004033RSD$5.25RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004033RSD$0.004033RSD$0.004033RSD$0.004033RSD$5.25RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004033RSD$0.004033RSD$0.004033RSD$0.004033RSD$5.25RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004033RSD$0.004033RSD$0.004033RSD$0.004033RSD$5.25RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004035RSD$0.004078RSD$0.003978RSD$0.004033RSD$5.26RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004243RSD$0.004325RSD$0.003978RSD$0.004035RSD$448.05RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004271RSD$0.004288RSD$0.004056RSD$0.004252RSD$5,993.44RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004295RSD$0.004315RSD$0.004239RSD$0.004270RSD$5,181.05RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004295RSD$0.004295RSD$0.004295RSD$0.004295RSD$4,949.84RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004295RSD$0.004295RSD$0.004295RSD$0.004295RSD$4,949.84RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004295RSD$0.004295RSD$0.004295RSD$0.004295RSD$4,949.84RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004295RSD$0.004295RSD$0.004295RSD$0.004295RSD$4,949.84RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004293RSD$0.004423RSD$0.004245RSD$0.004295RSD$1,809.73RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004293RSD$0.004293RSD$0.004293RSD$0.004293RSD$24.11RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004233RSD$0.004341RSD$0.004198RSD$0.004293RSD$24.07RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004391RSD$0.004471RSD$0.004237RSD$0.004254RSD$297.47RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004347RSD$0.004479RSD$0.004322RSD$0.004391RSD$1,955.59RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004381RSD$0.004399RSD$0.004279RSD$0.004347RSD$1,627.66RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004382RSD$0.004517RSD$0.004328RSD$0.004375RSD$1,838.88RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004377RSD$0.004518RSD$0.004117RSD$0.004382RSD$2,156.80RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004593RSD$0.004618RSD$0.004170RSD$0.004370RSD$4,282.31RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004593RSD$0.004593RSD$0.004593RSD$0.004593RSD$15,778RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004593RSD$0.004593RSD$0.004593RSD$0.004593RSD$15,778RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004590RSD$0.004610RSD$0.004507RSD$0.004593RSD$16,911RSD$0.00

Dobijte potpun pregled istorije cene za Gold Reserve pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gold Reserve – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gold Reserve, kao i istorijski obim trgovanja za GOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gold Reserve, od početne cene za Gold Reserve do najnovijih podataka o ceni za GOR. Naš alat za istoriju cene za GOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije