Slika za GPT
GPTGold Park
RSD$0.4901
0.14%
1D

Gold Park (GPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.4902RSD$0.4903RSD$0.4901RSD$0.4902RSD$668,198RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4902RSD$0.4904RSD$0.4902RSD$0.4902RSD$657,773RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4903RSD$0.4904RSD$0.4902RSD$0.4902RSD$658,989RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4904RSD$0.4904RSD$0.4903RSD$0.4903RSD$684,489RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4904RSD$0.4904RSD$0.4903RSD$0.4904RSD$657,744RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4903RSD$0.4904RSD$0.4903RSD$0.4904RSD$666,380RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4904RSD$0.4904RSD$0.4902RSD$0.4903RSD$673,148RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4904RSD$0.4904RSD$0.4902RSD$0.4904RSD$653,671RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4904RSD$0.4905RSD$0.4903RSD$0.4904RSD$659,758RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4903RSD$0.4906RSD$0.4902RSD$0.4904RSD$675,357RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4903RSD$0.4904RSD$0.4902RSD$0.4903RSD$692,695RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4903RSD$0.4904RSD$0.4903RSD$0.4903RSD$655,900RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4900RSD$0.4904RSD$0.4900RSD$0.4903RSD$674,365RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4901RSD$0.4901RSD$0.4899RSD$0.4901RSD$658,987RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4901RSD$0.4902RSD$0.4899RSD$0.4901RSD$663,197RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4904RSD$0.4904RSD$0.4901RSD$0.4901RSD$696,140RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4902RSD$0.4905RSD$0.4901RSD$0.4904RSD$682,874RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4904RSD$0.4904RSD$0.4902RSD$0.4902RSD$676,260RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4904RSD$0.4904RSD$0.4903RSD$0.4904RSD$664,106RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4903RSD$0.4904RSD$0.4902RSD$0.4904RSD$670,495RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4904RSD$0.4904RSD$0.4902RSD$0.4903RSD$664,319RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4905RSD$0.4905RSD$0.4903RSD$0.4904RSD$662,761RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4904RSD$0.4905RSD$0.4902RSD$0.4904RSD$706,239RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4904RSD$0.4904RSD$0.4903RSD$0.4903RSD$682,696RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4905RSD$0.4905RSD$0.4904RSD$0.4904RSD$674,956RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4906RSD$0.4906RSD$0.4904RSD$0.4905RSD$681,388RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4905RSD$0.4906RSD$0.4903RSD$0.4906RSD$676,050RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4902RSD$0.4906RSD$0.4902RSD$0.4905RSD$679,667RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4902RSD$0.4903RSD$0.4901RSD$0.4902RSD$665,045RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4903RSD$0.4903RSD$0.4901RSD$0.4902RSD$670,337RSD$0.00

Dobijte potpun pregled istorije cene za Gold Park pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gold Park – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gold Park, kao i istorijski obim trgovanja za GPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gold Park, od početne cene za Gold Park do najnovijih podataka o ceni za GPT. Naš alat za istoriju cene za GPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije