Slika za GPT
GPTGold Park
RSD$0.01995
0.07%
1D

Gold Park (GPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.01995RSD$0.01995RSD$0.01995RSD$0.01995RSD$15.63RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01995RSD$0.01995RSD$0.01995RSD$0.01995RSD$15.63RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01995RSD$0.01995RSD$0.01995RSD$0.01995RSD$15.63RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01995RSD$0.01995RSD$0.01995RSD$0.01995RSD$15.63RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02291RSD$0.02291RSD$0.01988RSD$0.01995RSD$14.55RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02291RSD$0.02291RSD$0.02291RSD$0.02291RSD$2.65RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02291RSD$0.02291RSD$0.02291RSD$0.02291RSD$2.65RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02291RSD$0.02291RSD$0.02291RSD$0.02291RSD$2.65RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02291RSD$0.02291RSD$0.02291RSD$0.02291RSD$2.65RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02291RSD$0.02291RSD$0.02291RSD$0.02291RSD$2.65RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02291RSD$0.02291RSD$0.02291RSD$0.02291RSD$2.65RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02291RSD$0.02291RSD$0.02291RSD$0.02291RSD$2.65RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02315RSD$0.02360RSD$0.02264RSD$0.02291RSD$2.66RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02293RSD$0.02320RSD$0.02293RSD$0.02320RSD$2.70RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02293RSD$0.02293RSD$0.02293RSD$0.02293RSD$2.70RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02304RSD$0.02315RSD$0.02293RSD$0.02293RSD$2.71RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4940RSD$0.4940RSD$0.02255RSD$0.02304RSD$140,227RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4940RSD$0.4940RSD$0.4940RSD$0.4940RSD$708,457RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4939RSD$0.4941RSD$0.4939RSD$0.4940RSD$708,393RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4938RSD$0.4939RSD$0.4937RSD$0.4939RSD$704,440RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4938RSD$0.4939RSD$0.4937RSD$0.4938RSD$673,126RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4939RSD$0.4940RSD$0.4938RSD$0.4938RSD$662,625RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4939RSD$0.4940RSD$0.4938RSD$0.4939RSD$663,850RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4940RSD$0.4940RSD$0.4939RSD$0.4939RSD$689,537RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4940RSD$0.4940RSD$0.4939RSD$0.4940RSD$662,595RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4939RSD$0.4940RSD$0.4939RSD$0.4940RSD$671,295RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4940RSD$0.4940RSD$0.4939RSD$0.4939RSD$679,657RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4940RSD$0.4941RSD$0.4939RSD$0.4940RSD$658,492RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4940RSD$0.4941RSD$0.4939RSD$0.4940RSD$664,624RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4939RSD$0.4942RSD$0.4939RSD$0.4940RSD$680,338RSD$0.00

Dobijte potpun pregled istorije cene za Gold Park pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gold Park – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gold Park, kao i istorijski obim trgovanja za GPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gold Park, od početne cene za Gold Park do najnovijih podataka o ceni za GPT. Naš alat za istoriju cene za GPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije