logo
Slika za GOGE
GOGEGOLD DOGE
RSD$0.0₁₂5775
-25.05%
1D

GOLD DOGE (GOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.0₁₂7696RSD$0.0₁₂7723RSD$0.0₁₂5755RSD$0.0₁₂5800RSD$4,001.45RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₁₂8753RSD$0.0₁₂8806RSD$0.0₁₂7682RSD$0.0₁₂7696RSD$293.04RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₁₂9679RSD$0.0₁₂9706RSD$0.0₁₂8641RSD$0.0₁₂8739RSD$889.69RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₁₂9257RSD$0.0₁₁1001RSD$0.0₁₂9255RSD$0.0₁₂9676RSD$3,287.73RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₁₂7156RSD$0.0₁₁1101RSD$0.0₁₂6917RSD$0.0₁₂9257RSD$13,681RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₁₂4789RSD$0.0₁₁1795RSD$0.0₁₂4758RSD$0.0₁₂7161RSD$18,776RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₁₂3751RSD$0.0₁₂6119RSD$0.0₁₂3702RSD$0.0₁₂4789RSD$8,141.11RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₁₂4218RSD$0.0₁₂4696RSD$0.0₁₂3731RSD$0.0₁₂3751RSD$2,376.65RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₁₂6129RSD$0.0₁₂6204RSD$0.0₁₂3632RSD$0.0₁₂4213RSD$1,703.63RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₂5251RSD$0.0₁₂6262RSD$0.0₁₂5227RSD$0.0₁₂6126RSD$1,768.53RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₂4918RSD$0.0₁₂5251RSD$0.0₁₂4419RSD$0.0₁₂5251RSD$1,789.95RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₂5759RSD$0.0₁₂5861RSD$0.0₁₂4822RSD$0.0₁₂4918RSD$1,728.90RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₂5374RSD$0.0₁₂5757RSD$0.0₁₂5136RSD$0.0₁₂5757RSD$250.60RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₂5374RSD$0.0₁₂5374RSD$0.0₁₂5374RSD$0.0₁₂5374RSD$31.27RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₂5510RSD$0.0₁₂5510RSD$0.0₁₂5374RSD$0.0₁₂5374RSD$33.53RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₂5153RSD$0.0₁₂5516RSD$0.0₁₂5153RSD$0.0₁₂5511RSD$298.79RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₂4966RSD$0.0₁₂5771RSD$0.0₁₂4966RSD$0.0₁₂5153RSD$205.93RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₂5057RSD$0.0₁₂5057RSD$0.0₁₂4707RSD$0.0₁₂4966RSD$171.50RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₂6316RSD$0.0₁₂6389RSD$0.0₁₂5056RSD$0.0₁₂5057RSD$731.68RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₂5578RSD$0.0₁₂6411RSD$0.0₁₂4961RSD$0.0₁₂6316RSD$3,309.39RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₂6840RSD$0.0₁₂6840RSD$0.0₁₂5577RSD$0.0₁₂5578RSD$133.26RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₂6840RSD$0.0₁₂6840RSD$0.0₁₂6840RSD$0.0₁₂6840RSD$3.14RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₂6894RSD$0.0₁₂6928RSD$0.0₁₂6827RSD$0.0₁₂6840RSD$57.46RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁1234RSD$0.0₁₁1234RSD$0.0₁₂6881RSD$0.0₁₂6892RSD$942.25RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₂3879RSD$0.0₁₁1234RSD$0.0₁₂3879RSD$0.0₁₁1234RSD$875.62RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₂3879RSD$0.0₁₂3879RSD$0.0₁₂3879RSD$0.0₁₂3879RSD$172.84RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₂4149RSD$0.0₁₂4210RSD$0.0₁₂3879RSD$0.0₁₂3879RSD$453.40RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₂5223RSD$0.0₁₂5223RSD$0.0₁₂4075RSD$0.0₁₂4149RSD$435.02RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₂5223RSD$0.0₁₂5223RSD$0.0₁₂5223RSD$0.0₁₂5223RSD$1.07RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₂5224RSD$0.0₁₂5224RSD$0.0₁₂5223RSD$0.0₁₂5223RSD$1.07RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₂5270RSD$0.0₁₂5293RSD$0.0₁₂5205RSD$0.0₁₂5224RSD$135.45RSD$0.00

Dobijte potpun pregled istorije cene za GOLD DOGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GOLD DOGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GOLD DOGE, kao i istorijski obim trgovanja za GOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GOLD DOGE, od početne cene za GOLD DOGE do najnovijih podataka o ceni za GOGE. Naš alat za istoriju cene za GOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije