Slika za GOGE
GOGEGOLD DOGE
RSD$0.0₁₂5260
-2.69%
1D

GOLD DOGE (GOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.0₁₂5484RSD$0.0₁₂5531RSD$0.0₁₂5329RSD$0.0₁₂5422RSD$529.86RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₂4651RSD$0.0₁₂5514RSD$0.0₁₂4651RSD$0.0₁₂5484RSD$228.55RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₂5009RSD$0.0₁₂5009RSD$0.0₁₂4637RSD$0.0₁₂4655RSD$197.60RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₂5009RSD$0.0₁₂5009RSD$0.0₁₂5009RSD$0.0₁₂5009RSD$274.27RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₂4848RSD$0.0₁₂5020RSD$0.0₁₂4846RSD$0.0₁₂5009RSD$287.79RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₂5220RSD$0.0₁₂5284RSD$0.0₁₂4777RSD$0.0₁₂4845RSD$373.87RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₂5036RSD$0.0₁₂5249RSD$0.0₁₂5000RSD$0.0₁₂5221RSD$214.65RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₂5721RSD$0.0₁₂5721RSD$0.0₁₂4934RSD$0.0₁₂5036RSD$1,881.22RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₂4768RSD$0.0₁₂5723RSD$0.0₁₂4197RSD$0.0₁₂5723RSD$1,021.47RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₂4567RSD$0.0₁₂4836RSD$0.0₁₂4392RSD$0.0₁₂4768RSD$632.47RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₂4813RSD$0.0₁₂4985RSD$0.0₁₂4559RSD$0.0₁₂4572RSD$1,059.92RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₂4493RSD$0.0₁₂4988RSD$0.0₁₂4152RSD$0.0₁₂4813RSD$710.17RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₂4859RSD$0.0₁₂4899RSD$0.0₁₂4457RSD$0.0₁₂4494RSD$1,708.83RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₂3771RSD$0.0₁₂4904RSD$0.0₁₂3746RSD$0.0₁₂4859RSD$565.34RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₂3918RSD$0.0₁₂3978RSD$0.0₁₂3760RSD$0.0₁₂3762RSD$641.60RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₂3181RSD$0.0₁₂3947RSD$0.0₁₂3174RSD$0.0₁₂3918RSD$4,806.84RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₂2811RSD$0.0₁₂4220RSD$0.0₁₂2770RSD$0.0₁₂3181RSD$4,957.55RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₂2456RSD$0.0₁₂3235RSD$0.0₁₂2273RSD$0.0₁₂2811RSD$4,031.72RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₂3140RSD$0.0₁₂3141RSD$0.0₁₂1922RSD$0.0₁₂2456RSD$1,011.88RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₂3357RSD$0.0₁₂3357RSD$0.0₁₂3140RSD$0.0₁₂3140RSD$222.94RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₂3588RSD$0.0₁₂3605RSD$0.0₁₂3317RSD$0.0₁₂3357RSD$293.86RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₂3663RSD$0.0₁₂3684RSD$0.0₁₂3573RSD$0.0₁₂3588RSD$336.28RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₂3757RSD$0.0₁₂3781RSD$0.0₁₂3663RSD$0.0₁₂3663RSD$501.44RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₂3123RSD$0.0₁₂3760RSD$0.0₁₂3099RSD$0.0₁₂3760RSD$942.88RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₂5350RSD$0.0₁₂5350RSD$0.0₁₂2932RSD$0.0₁₂3125RSD$1,148.91RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₂5350RSD$0.0₁₂5350RSD$0.0₁₂5350RSD$0.0₁₂5350RSD$21.74RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₂5293RSD$0.0₁₂5377RSD$0.0₁₂5273RSD$0.0₁₂5350RSD$232.40RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₂5248RSD$0.0₁₂5402RSD$0.0₁₂5176RSD$0.0₁₂5293RSD$1,034.37RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₂4636RSD$0.0₁₂5248RSD$0.0₁₂4482RSD$0.0₁₂5248RSD$55.09RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₂4725RSD$0.0₁₂4725RSD$0.0₁₂4636RSD$0.0₁₂4636RSD$65.28RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₂4691RSD$0.0₁₂4754RSD$0.0₁₂4622RSD$0.0₁₂4725RSD$815.87RSD$0.00

Dobijte potpun pregled istorije cene za GOLD DOGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GOLD DOGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GOLD DOGE, kao i istorijski obim trgovanja za GOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GOLD DOGE, od početne cene za GOLD DOGE do najnovijih podataka o ceni za GOGE. Naš alat za istoriju cene za GOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije