Slika za GOGE
GOGEGOLD DOGE
RSD$0.0₁₂6824
-0.28%
1D

GOLD DOGE (GOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0₁₂6824RSD$0.0₁₂6824RSD$0.0₁₂6824RSD$0.0₁₂6824RSD$3.13RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₂6877RSD$0.0₁₂6911RSD$0.0₁₂6811RSD$0.0₁₂6824RSD$57.32RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁1231RSD$0.0₁₁1231RSD$0.0₁₂6864RSD$0.0₁₂6875RSD$939.96RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₂3870RSD$0.0₁₁1231RSD$0.0₁₂3870RSD$0.0₁₁1231RSD$873.50RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₂3870RSD$0.0₁₂3870RSD$0.0₁₂3870RSD$0.0₁₂3870RSD$172.43RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₂4139RSD$0.0₁₂4200RSD$0.0₁₂3870RSD$0.0₁₂3870RSD$452.30RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₂5210RSD$0.0₁₂5210RSD$0.0₁₂4065RSD$0.0₁₂4139RSD$433.97RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₂5210RSD$0.0₁₂5210RSD$0.0₁₂5210RSD$0.0₁₂5210RSD$1.07RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₂5211RSD$0.0₁₂5211RSD$0.0₁₂5210RSD$0.0₁₂5210RSD$1.07RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₂5257RSD$0.0₁₂5281RSD$0.0₁₂5192RSD$0.0₁₂5211RSD$135.12RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₂5189RSD$0.0₁₂5464RSD$0.0₁₂5165RSD$0.0₁₂5257RSD$472.81RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₂5339RSD$0.0₁₂5615RSD$0.0₁₂5047RSD$0.0₁₂5189RSD$471.37RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₂5377RSD$0.0₁₂5701RSD$0.0₁₂5287RSD$0.0₁₂5336RSD$282.77RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₂6322RSD$0.0₁₂6322RSD$0.0₁₂5370RSD$0.0₁₂5377RSD$84.75RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₂6322RSD$0.0₁₂6322RSD$0.0₁₂6322RSD$0.0₁₂6322RSD$81.73RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₂6175RSD$0.0₁₂6323RSD$0.0₁₂6008RSD$0.0₁₂6322RSD$634.07RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₂6506RSD$0.0₁₂6566RSD$0.0₁₂6128RSD$0.0₁₂6175RSD$1,206.27RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₂5436RSD$0.0₁₂6506RSD$0.0₁₂5310RSD$0.0₁₂6506RSD$407.70RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₂5449RSD$0.0₁₂5508RSD$0.0₁₂5176RSD$0.0₁₂5435RSD$1,721.65RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₂5555RSD$0.0₁₂7139RSD$0.0₁₂5355RSD$0.0₁₂5447RSD$1,126.79RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₂5528RSD$0.0₁₂5880RSD$0.0₁₂5321RSD$0.0₁₂5546RSD$105.18RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₂5591RSD$0.0₁₂5638RSD$0.0₁₂5433RSD$0.0₁₂5528RSD$540.19RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₂4742RSD$0.0₁₂5622RSD$0.0₁₂4742RSD$0.0₁₂5591RSD$233.01RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₂5107RSD$0.0₁₂5107RSD$0.0₁₂4728RSD$0.0₁₂4746RSD$201.45RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₂5107RSD$0.0₁₂5107RSD$0.0₁₂5107RSD$0.0₁₂5107RSD$279.62RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₂4943RSD$0.0₁₂5118RSD$0.0₁₂4940RSD$0.0₁₂5107RSD$293.40RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₂5322RSD$0.0₁₂5387RSD$0.0₁₂4870RSD$0.0₁₂4939RSD$401.37RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₂5134RSD$0.0₁₂5352RSD$0.0₁₂5097RSD$0.0₁₂5323RSD$218.83RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₂5832RSD$0.0₁₂5832RSD$0.0₁₂5030RSD$0.0₁₂5134RSD$1,917.89RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₂4861RSD$0.0₁₂5835RSD$0.0₁₂4279RSD$0.0₁₂5835RSD$1,041.38RSD$0.00

Dobijte potpun pregled istorije cene za GOLD DOGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GOLD DOGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GOLD DOGE, kao i istorijski obim trgovanja za GOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GOLD DOGE, od početne cene za GOLD DOGE do najnovijih podataka o ceni za GOGE. Naš alat za istoriju cene za GOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije