Slika za GBNB
GBNBGOLD BNB
RSD$0.0₁₂8869
-0.99%
1D

GOLD BNB (GBNB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.0₁₂8602RSD$0.0₁₂8969RSD$0.0₁₂8558RSD$0.0₁₂8774RSD$35.79RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₂8602RSD$0.0₁₂8602RSD$0.0₁₂8602RSD$0.0₁₂8602RSD$1.07RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₂8602RSD$0.0₁₂8602RSD$0.0₁₂8602RSD$0.0₁₂8602RSD$1.07RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₂8417RSD$0.0₁₂8633RSD$0.0₁₂8417RSD$0.0₁₂8602RSD$64.95RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₂8418RSD$0.0₁₂9954RSD$0.0₁₂8417RSD$0.0₁₂8417RSD$260.08RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁1053RSD$0.0₁₁1053RSD$0.0₁₂8415RSD$0.0₁₂8418RSD$210.18RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁1053RSD$0.0₁₁1053RSD$0.0₁₁1053RSD$0.0₁₁1053RSD$4.28RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁1053RSD$0.0₁₁1053RSD$0.0₁₁1053RSD$0.0₁₁1053RSD$4.28RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁1053RSD$0.0₁₁1053RSD$0.0₁₁1053RSD$0.0₁₁1053RSD$4.28RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₂9836RSD$0.0₁₁1053RSD$0.0₁₂9833RSD$0.0₁₁1053RSD$44.76RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₂9836RSD$0.0₁₂9836RSD$0.0₁₂9836RSD$0.0₁₂9836RSD$2.12RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₂9836RSD$0.0₁₂9836RSD$0.0₁₂9836RSD$0.0₁₂9836RSD$2.12RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₂9949RSD$0.0₁₂9977RSD$0.0₁₂9836RSD$0.0₁₂9836RSD$93.82RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁1035RSD$0.0₁₁1040RSD$0.0₁₂9843RSD$0.0₁₂9949RSD$274.58RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁1046RSD$0.0₁₁1051RSD$0.0₁₁1021RSD$0.0₁₁1036RSD$781.35RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁1015RSD$0.0₁₁1081RSD$0.0₁₂9724RSD$0.0₁₁1046RSD$736.80RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁1330RSD$0.0₁₁1330RSD$0.0₁₁1002RSD$0.0₁₁1037RSD$1,269.98RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁1200RSD$0.0₁₁1365RSD$0.0₁₁1180RSD$0.0₁₁1329RSD$444.73RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁1240RSD$0.0₁₁1259RSD$0.0₁₁1076RSD$0.0₁₁1200RSD$1,154.37RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁1036RSD$0.0₁₁1243RSD$0.0₁₁1036RSD$0.0₁₁1240RSD$1,489.39RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₁1191RSD$0.0₁₁1191RSD$0.0₁₁1036RSD$0.0₁₁1036RSD$1,010.96RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₂9542RSD$0.0₁₁1191RSD$0.0₁₂9541RSD$0.0₁₁1191RSD$168.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₂9255RSD$0.0₁₂9965RSD$0.0₁₂9255RSD$0.0₁₂9542RSD$160.66RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₂9255RSD$0.0₁₂9255RSD$0.0₁₂9255RSD$0.0₁₂9255RSD$417.76RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₂9200RSD$0.0₁₂9494RSD$0.0₁₂8648RSD$0.0₁₂9255RSD$647.05RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₂9999RSD$0.0₁₁1000RSD$0.0₁₂8717RSD$0.0₁₂9180RSD$152.04RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₂9106RSD$0.0₁₁1000RSD$0.0₁₂9105RSD$0.0₁₂10000RSD$77.95RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₂8630RSD$0.0₁₂9106RSD$0.0₁₂8630RSD$0.0₁₂9106RSD$228.37RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₂8331RSD$0.0₁₂8682RSD$0.0₁₂8331RSD$0.0₁₂8630RSD$461.45RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₂8331RSD$0.0₁₂8331RSD$0.0₁₂8331RSD$0.0₁₂8331RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za GOLD BNB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GOLD BNB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GOLD BNB, kao i istorijski obim trgovanja za GBNB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GOLD BNB, od početne cene za GOLD BNB do najnovijih podataka o ceni za GBNB. Naš alat za istoriju cene za GBNB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije