Slika za GBNB
GBNBGOLD BNB
RSD$0.0₁₁1022
-13.24%
1D

GOLD BNB (GBNB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.0₁₂9418RSD$0.0₁₁1176RSD$0.0₁₂9417RSD$0.0₁₁1176RSD$166.23RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₂9134RSD$0.0₁₂9835RSD$0.0₁₂9134RSD$0.0₁₂9418RSD$158.56RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₂9134RSD$0.0₁₂9134RSD$0.0₁₂9134RSD$0.0₁₂9134RSD$412.31RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₂9080RSD$0.0₁₂9370RSD$0.0₁₂8536RSD$0.0₁₂9134RSD$645.67RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₂9869RSD$0.0₁₂9870RSD$0.0₁₂8603RSD$0.0₁₂9060RSD$150.06RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₂8987RSD$0.0₁₂9870RSD$0.0₁₂8986RSD$0.0₁₂9869RSD$76.94RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₂8518RSD$0.0₁₂8987RSD$0.0₁₂8518RSD$0.0₁₂8987RSD$225.39RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₂8222RSD$0.0₁₂8568RSD$0.0₁₂8222RSD$0.0₁₂8518RSD$455.43RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₂8222RSD$0.0₁₂8222RSD$0.0₁₂8222RSD$0.0₁₂8222RSD$0.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₂8222RSD$0.0₁₂8222RSD$0.0₁₂8222RSD$0.0₁₂8222RSD$0.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₂8222RSD$0.0₁₂8222RSD$0.0₁₂8222RSD$0.0₁₂8222RSD$0.0₁₂8880RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₂8052RSD$0.0₁₂8247RSD$0.0₁₂7986RSD$0.0₁₂8222RSD$0.0₁₂8743RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₂7537RSD$0.0₁₂8211RSD$0.0₁₂7537RSD$0.0₁₂8052RSD$30.12RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₂7490RSD$0.0₁₂7537RSD$0.0₁₂7490RSD$0.0₁₂7537RSD$80.87RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₂7585RSD$0.0₁₂7716RSD$0.0₁₂7483RSD$0.0₁₂7490RSD$102.99RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₂7784RSD$0.0₁₂7948RSD$0.0₁₂7570RSD$0.0₁₂7584RSD$285.77RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₂6815RSD$0.0₁₂7867RSD$0.0₁₂6797RSD$0.0₁₂7784RSD$278.15RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₂6920RSD$0.0₁₂6989RSD$0.0₁₂6757RSD$0.0₁₂6816RSD$11.58RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₂7281RSD$0.0₁₂7624RSD$0.0₁₂6920RSD$0.0₁₂6920RSD$1,545.47RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₂9215RSD$0.0₁₂9390RSD$0.0₁₂7276RSD$0.0₁₂7281RSD$1,018.67RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₂9242RSD$0.0₁₂9294RSD$0.0₁₂8939RSD$0.0₁₂9215RSD$37.65RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₂9636RSD$0.0₁₂9636RSD$0.0₁₂9106RSD$0.0₁₂9242RSD$140.77RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₂9092RSD$0.0₁₂9755RSD$0.0₁₂9078RSD$0.0₁₂9636RSD$237.68RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₂9301RSD$0.0₁₂9301RSD$0.0₁₂9074RSD$0.0₁₂9093RSD$116.53RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₂9301RSD$0.0₁₂9301RSD$0.0₁₂9301RSD$0.0₁₂9301RSD$117.13RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₂8976RSD$0.0₁₂9380RSD$0.0₁₂8976RSD$0.0₁₂9301RSD$133.54RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₂9146RSD$0.0₁₂9171RSD$0.0₁₂8869RSD$0.0₁₂8976RSD$41.56RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₂9349RSD$0.0₁₂9390RSD$0.0₁₂9054RSD$0.0₁₂9145RSD$96.30RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₂9405RSD$0.0₁₂9671RSD$0.0₁₂9334RSD$0.0₁₂9349RSD$29.76RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₂9586RSD$0.0₁₂9708RSD$0.0₁₂9137RSD$0.0₁₂9412RSD$54.89RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₂9948RSD$0.0₁₁1010RSD$0.0₁₂9438RSD$0.0₁₂9586RSD$25.33RSD$0.00

Dobijte potpun pregled istorije cene za GOLD BNB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GOLD BNB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GOLD BNB, kao i istorijski obim trgovanja za GBNB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GOLD BNB, od početne cene za GOLD BNB do najnovijih podataka o ceni za GBNB. Naš alat za istoriju cene za GBNB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije