Slika za GOLDTOKENSOL
GOLDTOKENSOLGOLDSOL
RSD$0.0005796
1.39%
1D

GOLDSOL (GOLDTOKENSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0005786RSD$0.0005876RSD$0.0005632RSD$0.0005796RSD$4,828.96RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005991RSD$0.0005991RSD$0.0005748RSD$0.0005786RSD$2,370.39RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005991RSD$0.0005991RSD$0.0005991RSD$0.0005991RSD$1,427.24RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005991RSD$0.0005991RSD$0.0005991RSD$0.0005991RSD$1,427.24RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005991RSD$0.0005991RSD$0.0005991RSD$0.0005991RSD$1,427.24RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005890RSD$0.0006002RSD$0.0005804RSD$0.0005991RSD$1,423.07RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005927RSD$0.0006258RSD$0.0005834RSD$0.0005890RSD$8,957.84RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005166RSD$0.0006286RSD$0.0005166RSD$0.0005927RSD$28,292RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005166RSD$0.0005166RSD$0.0005166RSD$0.0005166RSD$0.3105RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005166RSD$0.0005166RSD$0.0005166RSD$0.0005166RSD$0.3105RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005166RSD$0.0005166RSD$0.0005166RSD$0.0005166RSD$0.3105RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005166RSD$0.0005166RSD$0.0005166RSD$0.0005166RSD$0.3105RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005205RSD$0.0005258RSD$0.0005119RSD$0.0005166RSD$0.3113RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005194RSD$0.0005260RSD$0.0005168RSD$0.0005203RSD$108.58RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005194RSD$0.0005194RSD$0.0005194RSD$0.0005194RSD$135.89RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005115RSD$0.0005194RSD$0.0005080RSD$0.0005194RSD$135.09RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0004971RSD$0.0005261RSD$0.0004971RSD$0.0005125RSD$415.95RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005017RSD$0.0005353RSD$0.0004950RSD$0.0004950RSD$263.95RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005017RSD$0.0005017RSD$0.0005017RSD$0.0005017RSD$196.23RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005017RSD$0.0005017RSD$0.0005017RSD$0.0005017RSD$196.23RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005017RSD$0.0005017RSD$0.0005017RSD$0.0005017RSD$196.23RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005017RSD$0.0005017RSD$0.0005017RSD$0.0005017RSD$196.23RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004856RSD$0.0005099RSD$0.0004856RSD$0.0005017RSD$196.41RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004669RSD$0.0004905RSD$0.0004669RSD$0.0004859RSD$17,291RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004632RSD$0.0004758RSD$0.0004632RSD$0.0004669RSD$19,592RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0003597RSD$0.0004760RSD$0.0003597RSD$0.0004630RSD$13,437RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0003597RSD$0.0003597RSD$0.0003597RSD$0.0003597RSD$549.72RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0003597RSD$0.0003597RSD$0.0003597RSD$0.0003597RSD$549.72RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0003597RSD$0.0003597RSD$0.0003597RSD$0.0003597RSD$549.72RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0003521RSD$0.0003604RSD$0.0003413RSD$0.0003597RSD$100,350RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0003442RSD$0.0007409RSD$0.0003436RSD$0.0003504RSD$171,760RSD$380,348

Dobijte potpun pregled istorije cene za GOLDSOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GOLDSOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GOLDSOL, kao i istorijski obim trgovanja za GOLDTOKENSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GOLDSOL, od početne cene za GOLDSOL do najnovijih podataka o ceni za GOLDTOKENSOL. Naš alat za istoriju cene za GOLDTOKENSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije