Slika za GOLDTOKENSOL
GOLDTOKENSOLGOLDSOL
RSD$0.0006087
0.51%
1D

GOLDSOL (GOLDTOKENSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0006087RSD$0.0006087RSD$0.0006087RSD$0.0006087RSD$2,366.16RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0006087RSD$0.0006087RSD$0.0006087RSD$0.0006087RSD$2,366.16RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0006087RSD$0.0006087RSD$0.0006087RSD$0.0006087RSD$2,366.16RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0006087RSD$0.0006087RSD$0.0006087RSD$0.0006087RSD$2,366.16RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0006087RSD$0.0006087RSD$0.0006087RSD$0.0006087RSD$2,366.16RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006087RSD$0.0006087RSD$0.0006087RSD$0.0006087RSD$2,366.16RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006087RSD$0.0006087RSD$0.0006087RSD$0.0006087RSD$2,366.16RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006087RSD$0.0006087RSD$0.0006087RSD$0.0006087RSD$2,366.16RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0006087RSD$0.0006087RSD$0.0006087RSD$0.0006087RSD$2,366.16RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0006087RSD$0.0006087RSD$0.0006087RSD$0.0006087RSD$2,366.16RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006087RSD$0.0006087RSD$0.0006087RSD$0.0006087RSD$2,366.16RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006087RSD$0.0006087RSD$0.0006087RSD$0.0006087RSD$2,366.16RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006087RSD$0.0006087RSD$0.0006087RSD$0.0006087RSD$2,366.15RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006109RSD$0.0006157RSD$0.0006027RSD$0.0006087RSD$2,367.20RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006171RSD$0.0006171RSD$0.0005934RSD$0.0006035RSD$1,057.85RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006171RSD$0.0006171RSD$0.0006171RSD$0.0006171RSD$23.05RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006171RSD$0.0006171RSD$0.0006171RSD$0.0006171RSD$23.05RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006265RSD$0.0006461RSD$0.0006105RSD$0.0006171RSD$434.79RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007188RSD$0.0007188RSD$0.0006155RSD$0.0006297RSD$1,794.95RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007188RSD$0.0007188RSD$0.0007188RSD$0.0007188RSD$1.80RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007188RSD$0.0007188RSD$0.0007188RSD$0.0007188RSD$1.80RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007188RSD$0.0007188RSD$0.0007188RSD$0.0007188RSD$1.80RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007188RSD$0.0007188RSD$0.0007188RSD$0.0007188RSD$1.80RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007188RSD$0.0007188RSD$0.0007188RSD$0.0007188RSD$1.80RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007623RSD$0.0007623RSD$0.0007066RSD$0.0007188RSD$5,813.56RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007623RSD$0.0007623RSD$0.0007623RSD$0.0007623RSD$9,905.87RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007623RSD$0.0007623RSD$0.0007623RSD$0.0007623RSD$9,905.87RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007623RSD$0.0007623RSD$0.0007623RSD$0.0007623RSD$9,905.87RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007623RSD$0.0007623RSD$0.0007623RSD$0.0007623RSD$9,905.87RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007381RSD$0.0007677RSD$0.0007338RSD$0.0007623RSD$9,855.53RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007643RSD$0.0007750RSD$0.0007286RSD$0.0007381RSD$11,726RSD$0.00

Dobijte potpun pregled istorije cene za GOLDSOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GOLDSOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GOLDSOL, kao i istorijski obim trgovanja za GOLDTOKENSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GOLDSOL, od početne cene za GOLDSOL do najnovijih podataka o ceni za GOLDTOKENSOL. Naš alat za istoriju cene za GOLDTOKENSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije