Slika za GOLDTOKENSOL
GOLDTOKENSOLGOLDSOL
RSD$0.0007158
0.12%
1D

GOLDSOL (GOLDTOKENSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0007158RSD$0.0007158RSD$0.0007158RSD$0.0007158RSD$1.79RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007158RSD$0.0007158RSD$0.0007158RSD$0.0007158RSD$1.79RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007592RSD$0.0007592RSD$0.0007037RSD$0.0007158RSD$5,789.32RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007592RSD$0.0007592RSD$0.0007592RSD$0.0007592RSD$9,864.56RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007592RSD$0.0007592RSD$0.0007592RSD$0.0007592RSD$9,864.56RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007592RSD$0.0007592RSD$0.0007592RSD$0.0007592RSD$9,864.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007592RSD$0.0007592RSD$0.0007592RSD$0.0007592RSD$9,864.56RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007350RSD$0.0007645RSD$0.0007307RSD$0.0007592RSD$9,814.44RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007611RSD$0.0007717RSD$0.0007256RSD$0.0007350RSD$11,677RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007468RSD$0.0007812RSD$0.0007468RSD$0.0007611RSD$12,320RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007468RSD$0.0007468RSD$0.0007468RSD$0.0007468RSD$8,489.10RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007468RSD$0.0007468RSD$0.0007468RSD$0.0007468RSD$8,489.10RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007468RSD$0.0007468RSD$0.0007468RSD$0.0007468RSD$8,489.10RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007468RSD$0.0007468RSD$0.0007468RSD$0.0007468RSD$8,489.10RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007222RSD$0.0007481RSD$0.0007148RSD$0.0007468RSD$8,342.10RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007275RSD$0.0007463RSD$0.0007109RSD$0.0007222RSD$3,075.40RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007571RSD$0.0007721RSD$0.0007119RSD$0.0007276RSD$102.04RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007523RSD$0.0007634RSD$0.0007393RSD$0.0007554RSD$160.98RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007014RSD$0.0007583RSD$0.0007004RSD$0.0007523RSD$36.75RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007048RSD$0.0007113RSD$0.0006788RSD$0.0007014RSD$8,660.01RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006875RSD$0.0007132RSD$0.0006770RSD$0.0007038RSD$3,410.70RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005954RSD$0.0006884RSD$0.0005954RSD$0.0006884RSD$4,932.30RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005954RSD$0.0005954RSD$0.0005954RSD$0.0005954RSD$4,964.91RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005944RSD$0.0006036RSD$0.0005786RSD$0.0005954RSD$4,960.68RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006154RSD$0.0006154RSD$0.0005905RSD$0.0005944RSD$2,435.05RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006154RSD$0.0006154RSD$0.0006154RSD$0.0006154RSD$1,466.17RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006154RSD$0.0006154RSD$0.0006154RSD$0.0006154RSD$1,466.17RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006154RSD$0.0006154RSD$0.0006154RSD$0.0006154RSD$1,466.17RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006051RSD$0.0006166RSD$0.0005963RSD$0.0006154RSD$1,461.89RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006088RSD$0.0006429RSD$0.0005993RSD$0.0006051RSD$9,202.19RSD$0.00

Dobijte potpun pregled istorije cene za GOLDSOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GOLDSOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GOLDSOL, kao i istorijski obim trgovanja za GOLDTOKENSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GOLDSOL, od početne cene za GOLDSOL do najnovijih podataka o ceni za GOLDTOKENSOL. Naš alat za istoriju cene za GOLDTOKENSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije