Slika za GOL
GOLGolazo.world
RSD$0.002580
0.09%
1D

Golazo.world (GOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.002580RSD$0.002580RSD$0.002580RSD$0.002580RSD$24.11RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002580RSD$0.002580RSD$0.002580RSD$0.002580RSD$24.11RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002580RSD$0.002580RSD$0.002580RSD$0.002580RSD$24.11RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002580RSD$0.002580RSD$0.002580RSD$0.002580RSD$24.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002580RSD$0.002580RSD$0.002580RSD$0.002580RSD$24.11RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002711RSD$0.002711RSD$0.002531RSD$0.002580RSD$104.55RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002711RSD$0.002711RSD$0.002711RSD$0.002711RSD$173.71RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002688RSD$0.002711RSD$0.002619RSD$0.002711RSD$148.58RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002749RSD$0.002749RSD$0.002659RSD$0.002688RSD$207.28RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002644RSD$0.002749RSD$0.002644RSD$0.002749RSD$26.26RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002626RSD$0.002741RSD$0.002605RSD$0.002644RSD$15.27RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002625RSD$0.002666RSD$0.002582RSD$0.002626RSD$38.26RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002592RSD$0.002636RSD$0.002582RSD$0.002625RSD$4.99RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002589RSD$0.002643RSD$0.002541RSD$0.002592RSD$4.94RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002728RSD$0.002728RSD$0.002574RSD$0.002589RSD$5.04RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002629RSD$0.002728RSD$0.002629RSD$0.002728RSD$8.83RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002475RSD$0.002796RSD$0.002475RSD$0.002629RSD$322.50RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002475RSD$0.002475RSD$0.002475RSD$0.002475RSD$9.61RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002475RSD$0.002475RSD$0.002475RSD$0.002475RSD$9.61RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002475RSD$0.002475RSD$0.002475RSD$0.002475RSD$9.61RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002509RSD$0.002526RSD$0.002473RSD$0.002475RSD$11.29RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002524RSD$0.002636RSD$0.002509RSD$0.002509RSD$13.67RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002453RSD$0.002524RSD$0.002426RSD$0.002524RSD$11.62RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002408RSD$0.002476RSD$0.002354RSD$0.002453RSD$347.88RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002435RSD$0.002521RSD$0.002383RSD$0.002406RSD$24,217RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002137RSD$0.002438RSD$0.002133RSD$0.002435RSD$5,663.00RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001983RSD$0.002156RSD$0.001983RSD$0.002137RSD$59.34RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001834RSD$0.001986RSD$0.001834RSD$0.001983RSD$557.67RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001880RSD$0.001880RSD$0.001800RSD$0.001834RSD$1,089.33RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001880RSD$0.001880RSD$0.001880RSD$0.001880RSD$11,205RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001880RSD$0.001880RSD$0.001880RSD$0.001880RSD$11,205RSD$0.00

Dobijte potpun pregled istorije cene za Golazo.world pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Golazo.world – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Golazo.world, kao i istorijski obim trgovanja za GOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Golazo.world, od početne cene za Golazo.world do najnovijih podataka o ceni za GOL. Naš alat za istoriju cene za GOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije