Slika za GOL
GOLGolazo.world
RSD$0.003068
-3.83%
1D

Golazo.world (GOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.003208RSD$0.003224RSD$0.003159RSD$0.003178RSD$10.40RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003209RSD$0.003269RSD$0.003109RSD$0.003208RSD$2,473.38RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003162RSD$0.003262RSD$0.003123RSD$0.003202RSD$2,444.77RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003141RSD$0.003233RSD$0.003112RSD$0.003162RSD$13.81RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003135RSD$0.003284RSD$0.003044RSD$0.003143RSD$14.49RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003135RSD$0.003185RSD$0.003080RSD$0.003135RSD$4,022.06RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003158RSD$0.003193RSD$0.003128RSD$0.003135RSD$20.31RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003287RSD$0.003287RSD$0.003150RSD$0.003158RSD$42.35RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003287RSD$0.003287RSD$0.003287RSD$0.003287RSD$42.18RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003270RSD$0.003287RSD$0.003163RSD$0.003287RSD$41.92RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003204RSD$0.003270RSD$0.003126RSD$0.003270RSD$44.01RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003103RSD$0.003210RSD$0.003085RSD$0.003204RSD$6.32RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002643RSD$0.003103RSD$0.002643RSD$0.003103RSD$21.42RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002643RSD$0.002643RSD$0.002643RSD$0.002643RSD$24.70RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002643RSD$0.002643RSD$0.002643RSD$0.002643RSD$24.70RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002643RSD$0.002643RSD$0.002643RSD$0.002643RSD$24.70RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002643RSD$0.002643RSD$0.002643RSD$0.002643RSD$24.70RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002643RSD$0.002643RSD$0.002643RSD$0.002643RSD$24.70RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002643RSD$0.002643RSD$0.002643RSD$0.002643RSD$24.70RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002643RSD$0.002643RSD$0.002643RSD$0.002643RSD$24.70RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002643RSD$0.002643RSD$0.002643RSD$0.002643RSD$24.70RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002643RSD$0.002643RSD$0.002643RSD$0.002643RSD$24.70RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002643RSD$0.002643RSD$0.002643RSD$0.002643RSD$24.70RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002643RSD$0.002643RSD$0.002643RSD$0.002643RSD$24.70RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002643RSD$0.002643RSD$0.002643RSD$0.002643RSD$24.70RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002643RSD$0.002643RSD$0.002643RSD$0.002643RSD$24.70RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002778RSD$0.002778RSD$0.002593RSD$0.002643RSD$107.12RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002778RSD$0.002778RSD$0.002778RSD$0.002778RSD$177.96RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002754RSD$0.002778RSD$0.002683RSD$0.002778RSD$152.22RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002817RSD$0.002817RSD$0.002724RSD$0.002754RSD$212.36RSD$0.00

Dobijte potpun pregled istorije cene za Golazo.world pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Golazo.world – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Golazo.world, kao i istorijski obim trgovanja za GOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Golazo.world, od početne cene za Golazo.world do najnovijih podataka o ceni za GOL. Naš alat za istoriju cene za GOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije