Slika za GOL
GOLGolazo.world
RSD$0.002590
-4.84%
1D

Golazo.world (GOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.002718RSD$0.002733RSD$0.002541RSD$0.002557RSD$51.67RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002718RSD$0.002718RSD$0.002718RSD$0.002718RSD$10.61RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002718RSD$0.002718RSD$0.002718RSD$0.002718RSD$10.61RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002703RSD$0.002718RSD$0.002668RSD$0.002718RSD$10.57RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002704RSD$0.002727RSD$0.002680RSD$0.002703RSD$6.72RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002770RSD$0.002770RSD$0.002702RSD$0.002704RSD$4.82RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002770RSD$0.002770RSD$0.002770RSD$0.002770RSD$5.13RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002897RSD$0.002897RSD$0.002770RSD$0.002770RSD$5.39RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002814RSD$0.002897RSD$0.002766RSD$0.002897RSD$7.63RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002763RSD$0.002836RSD$0.002747RSD$0.002814RSD$94.70RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002877RSD$0.002877RSD$0.002735RSD$0.002766RSD$41.02RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002877RSD$0.002877RSD$0.002877RSD$0.002877RSD$5.55RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002877RSD$0.002877RSD$0.002877RSD$0.002877RSD$5.55RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002822RSD$0.002877RSD$0.002710RSD$0.002877RSD$5.43RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002822RSD$0.002822RSD$0.002822RSD$0.002822RSD$4.92RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002822RSD$0.002822RSD$0.002822RSD$0.002822RSD$4.92RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002825RSD$0.002867RSD$0.002782RSD$0.002822RSD$4.93RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002893RSD$0.002893RSD$0.002825RSD$0.002825RSD$356.63RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002893RSD$0.002893RSD$0.002893RSD$0.002893RSD$394.51RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002882RSD$0.002898RSD$0.002882RSD$0.002893RSD$394.79RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002916RSD$0.002962RSD$0.002873RSD$0.002882RSD$428.19RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003030RSD$0.003085RSD$0.002858RSD$0.002916RSD$1,949.87RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003210RSD$0.003210RSD$0.003030RSD$0.003030RSD$420.84RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003241RSD$0.003257RSD$0.003191RSD$0.003210RSD$10.50RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003242RSD$0.003302RSD$0.003140RSD$0.003241RSD$2,498.25RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003194RSD$0.003295RSD$0.003154RSD$0.003234RSD$2,469.36RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003173RSD$0.003265RSD$0.003143RSD$0.003194RSD$13.95RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003167RSD$0.003317RSD$0.003074RSD$0.003175RSD$14.64RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003167RSD$0.003217RSD$0.003111RSD$0.003167RSD$4,062.51RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003190RSD$0.003225RSD$0.003160RSD$0.003167RSD$20.51RSD$0.00

Dobijte potpun pregled istorije cene za Golazo.world pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Golazo.world – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Golazo.world, kao i istorijski obim trgovanja za GOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Golazo.world, od početne cene za Golazo.world do najnovijih podataka o ceni za GOL. Naš alat za istoriju cene za GOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije