Slika za GOHOME
GOHOMEGOHOME
RSD$8,107.98
-0.15%
1D

GOHOME (GOHOME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$8,142.02RSD$8,156.31RSD$8,034.11RSD$8,117.80RSD$18.32MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8,189.58RSD$8,205.18RSD$8,122.33RSD$8,130.37RSD$18.22MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8,176.37RSD$8,211.30RSD$8,129.53RSD$8,191.88RSD$18.39MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8,177.13RSD$8,205.90RSD$8,158.54RSD$8,173.52RSD$16.73MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8,163.25RSD$8,218.25RSD$8,149.48RSD$8,175.52RSD$17.51MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8,471.27RSD$8,476.33RSD$8,050.63RSD$8,157.17RSD$17.71MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8,552.16RSD$8,563.98RSD$8,429.39RSD$8,471.27RSD$17.90MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8,572.25RSD$8,599.68RSD$8,522.96RSD$8,552.16RSD$17.80MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8,508.91RSD$8,586.58RSD$8,475.25RSD$8,570.08RSD$19.42MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8,502.34RSD$8,530.38RSD$8,482.52RSD$8,502.07RSD$19.27MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8,516.07RSD$8,522.19RSD$8,486.39RSD$8,502.34RSD$18.08MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8,395.12RSD$8,578.04RSD$8,375.41RSD$8,516.07RSD$18.44MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8,351.79RSD$8,414.17RSD$8,326.88RSD$8,395.12RSD$18.06MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8,197.44RSD$8,421.78RSD$8,162.27RSD$8,327.84RSD$18.62MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8,222.45RSD$8,233.26RSD$8,166.52RSD$8,197.44RSD$17.18MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8,316.43RSD$8,334.40RSD$8,201.15RSD$8,222.45RSD$17.76MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8,315.83RSD$8,334.77RSD$8,289.07RSD$8,316.43RSD$17.41MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$8,356.86RSD$8,379.95RSD$8,301.24RSD$8,313.44RSD$18.91MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$8,006.22RSD$8,372.22RSD$8,003.07RSD$8,339.92RSD$17.03MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7,977.61RSD$8,027.65RSD$7,966.38RSD$8,007.77RSD$16.87MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$8,010.03RSD$8,018.37RSD$7,956.17RSD$7,981.56RSD$17.56MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8,068.23RSD$8,071.17RSD$8,003.49RSD$8,027.05RSD$17.65MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7,714.07RSD$8,104.35RSD$7,695.49RSD$8,068.07RSD$18.51MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7,759.97RSD$7,763.49RSD$7,681.60RSD$7,714.07RSD$18.11MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7,798.31RSD$7,806.28RSD$7,714.97RSD$7,759.97RSD$17.84MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7,619.60RSD$7,780.56RSD$7,592.91RSD$7,768.79RSD$16.52MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7,625.11RSD$7,673.17RSD$7,584.48RSD$7,619.07RSD$16.18MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7,645.75RSD$7,681.29RSD$7,563.10RSD$7,625.45RSD$13.31MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7,741.10RSD$7,753.70RSD$7,613.27RSD$7,642.83RSD$11.56MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7,690.77RSD$7,785.33RSD$7,682.86RSD$7,741.10RSD$12.18MRSD$0.00

Dobijte potpun pregled istorije cene za GOHOME pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GOHOME – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GOHOME, kao i istorijski obim trgovanja za GOHOME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GOHOME, od početne cene za GOHOME do najnovijih podataka o ceni za GOHOME. Naš alat za istoriju cene za GOHOME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije