Slika za GOHOME
GOHOMEGOHOME
RSD$7,842.38
-0.38%
1D

GOHOME (GOHOME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$7,910.45RSD$7,916.17RSD$7,847.67RSD$7,873.96RSD$16.80MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$7,937.65RSD$7,958.98RSD$7,875.19RSD$7,910.45RSD$16.42MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$7,973.91RSD$7,975.17RSD$7,921.53RSD$7,937.65RSD$17.99MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$7,918.98RSD$7,989.74RSD$7,860.33RSD$7,975.00RSD$17.50MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$7,914.31RSD$7,971.43RSD$7,800.21RSD$7,915.23RSD$17.85MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$7,970.18RSD$7,986.66RSD$7,893.09RSD$7,914.31RSD$17.72MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$7,921.18RSD$7,981.01RSD$7,878.70RSD$7,975.25RSD$17.01MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$7,928.40RSD$7,931.65RSD$7,872.33RSD$7,930.32RSD$15.88MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$7,956.10RSD$7,971.06RSD$7,915.34RSD$7,928.40RSD$16.15MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$7,923.72RSD$8,000.98RSD$7,914.03RSD$7,952.10RSD$16.98MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$8,021.12RSD$8,032.74RSD$7,899.10RSD$7,923.79RSD$17.13MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$8,033.32RSD$8,071.13RSD$8,001.95RSD$8,023.44RSD$17.49MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$8,086.81RSD$8,093.62RSD$7,978.32RSD$8,033.32RSD$18.15MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$8,093.29RSD$8,132.65RSD$8,061.75RSD$8,086.81RSD$18.05MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$8,030.02RSD$8,124.60RSD$8,026.66RSD$8,094.15RSD$17.58MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$8,063.85RSD$8,102.17RSD$8,018.20RSD$8,030.02RSD$17.46MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$8,046.60RSD$8,090.34RSD$8,012.94RSD$8,061.98RSD$17.67MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$8,082.07RSD$8,103.79RSD$8,018.14RSD$8,043.28RSD$17.70MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$8,142.37RSD$8,155.04RSD$8,069.11RSD$8,088.80RSD$16.90MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$8,110.85RSD$8,156.24RSD$7,997.02RSD$8,142.45RSD$16.95MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8,114.36RSD$8,122.92RSD$8,076.73RSD$8,110.85RSD$17.07MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8,138.57RSD$8,152.86RSD$8,030.71RSD$8,114.36RSD$18.32MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8,186.11RSD$8,201.71RSD$8,118.89RSD$8,126.93RSD$18.22MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8,172.90RSD$8,207.82RSD$8,126.09RSD$8,188.42RSD$18.38MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8,173.67RSD$8,202.43RSD$8,155.09RSD$8,170.07RSD$16.73MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8,159.79RSD$8,214.77RSD$8,146.04RSD$8,172.06RSD$17.50MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8,467.69RSD$8,472.74RSD$8,047.22RSD$8,153.72RSD$17.70MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8,548.54RSD$8,560.35RSD$8,425.83RSD$8,467.69RSD$17.89MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8,568.62RSD$8,596.04RSD$8,519.36RSD$8,548.54RSD$17.79MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8,505.31RSD$8,582.95RSD$8,471.66RSD$8,566.46RSD$19.41MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8,498.74RSD$8,526.77RSD$8,478.93RSD$8,498.47RSD$19.26MRSD$0.00

Dobijte potpun pregled istorije cene za GOHOME pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GOHOME – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GOHOME, kao i istorijski obim trgovanja za GOHOME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GOHOME, od početne cene za GOHOME do najnovijih podataka o ceni za GOHOME. Naš alat za istoriju cene za GOHOME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije