Slika za GOHOME
GOHOMEGOHOME
RSD$7,419.67
0.56%
1D

GOHOME (GOHOME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$7,471.83RSD$7,506.57RSD$7,391.06RSD$7,452.00RSD$13.01MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7,565.02RSD$7,577.32RSD$7,440.09RSD$7,468.98RSD$11.29MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7,515.83RSD$7,608.24RSD$7,508.10RSD$7,565.02RSD$11.90MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7,557.47RSD$7,566.89RSD$7,507.59RSD$7,515.83RSD$11.41MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7,557.32RSD$7,567.88RSD$7,539.52RSD$7,557.94RSD$12.55MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7,539.83RSD$7,615.47RSD$7,523.53RSD$7,558.34RSD$11.49MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7,584.70RSD$7,604.88RSD$7,517.18RSD$7,539.83RSD$11.07MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$7,637.95RSD$7,638.25RSD$7,568.56RSD$7,582.78RSD$13.13MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7,632.32RSD$7,642.62RSD$7,607.11RSD$7,638.30RSD$11.95MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7,642.91RSD$7,648.48RSD$7,625.94RSD$7,632.10RSD$14.90MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7,670.26RSD$7,697.67RSD$7,635.52RSD$7,642.91RSD$18.10MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7,681.79RSD$7,699.31RSD$7,670.04RSD$7,670.26RSD$18.43MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7,713.86RSD$7,725.61RSD$7,667.22RSD$7,680.79RSD$17.86MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7,697.51RSD$7,750.65RSD$7,676.89RSD$7,714.61RSD$17.44MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7,668.95RSD$7,697.57RSD$7,647.78RSD$7,686.04RSD$18.36MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7,726.68RSD$7,746.89RSD$7,646.61RSD$7,668.95RSD$17.76MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7,770.21RSD$7,775.77RSD$7,709.72RSD$7,726.68RSD$17.88MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7,837.15RSD$7,854.27RSD$7,754.24RSD$7,754.24RSD$18.38MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7,834.17RSD$7,843.91RSD$7,795.00RSD$7,840.52RSD$18.75MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7,714.36RSD$7,888.76RSD$7,691.34RSD$7,834.17RSD$17.50MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7,454.32RSD$7,716.88RSD$7,454.32RSD$7,714.20RSD$18.57MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7,430.08RSD$7,459.71RSD$7,400.36RSD$7,454.32RSD$18.21MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7,438.53RSD$7,557.24RSD$7,406.98RSD$7,446.67RSD$17.51MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7,430.27RSD$7,453.97RSD$7,377.80RSD$7,438.53RSD$15.07MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7,475.78RSD$7,502.32RSD$7,397.00RSD$7,425.77RSD$18.34MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7,391.60RSD$7,681.38RSD$7,374.65RSD$7,475.78RSD$17.57MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$7,114.04RSD$7,402.35RSD$7,112.01RSD$7,395.78RSD$17.01MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$7,203.90RSD$7,210.85RSD$7,098.87RSD$7,112.90RSD$16.27MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$7,089.99RSD$7,231.35RSD$7,069.81RSD$7,203.90RSD$13.28MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$7,095.94RSD$7,103.24RSD$7,068.07RSD$7,089.99RSD$15.62MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$7,077.72RSD$7,112.49RSD$7,077.72RSD$7,095.94RSD$15.87MRSD$0.00

Dobijte potpun pregled istorije cene za GOHOME pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GOHOME – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GOHOME, kao i istorijski obim trgovanja za GOHOME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GOHOME, od početne cene za GOHOME do najnovijih podataka o ceni za GOHOME. Naš alat za istoriju cene za GOHOME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije