logo
Slika za BUIDL
BUIDLGoHacker.AI
RSD$0.001529
-0.19%
1D

GoHacker.AI (BUIDL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.004529RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.004529RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001445RSD$0.001572RSD$0.001423RSD$0.001529RSD$0.004354RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001410RSD$0.001448RSD$0.001410RSD$0.001445RSD$2.58RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001410RSD$0.001410RSD$0.001410RSD$0.001410RSD$3.06RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001458RSD$0.001470RSD$0.001410RSD$0.001410RSD$23.44RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001296RSD$0.001496RSD$0.001296RSD$0.001461RSD$737.23RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001296RSD$0.001296RSD$0.001296RSD$0.001296RSD$0.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001296RSD$0.001296RSD$0.001296RSD$0.001296RSD$0.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001296RSD$0.001296RSD$0.001296RSD$0.001296RSD$0.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001296RSD$0.001296RSD$0.001296RSD$0.001296RSD$0.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01359RSD$0.01359RSD$0.001296RSD$0.001296RSD$0.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001294RSD$0.001316RSD$0.001266RSD$0.001266RSD$626.43RSD$1.30M
Sep 23, 2026Sep 24, 2026RSD$0.001374RSD$0.001405RSD$0.001356RSD$0.001388RSD$1,399.23RSD$1.37M
Sep 19, 2026Sep 20, 2026RSD$0.001213RSD$0.001240RSD$0.001213RSD$0.001238RSD$230.74RSD$1.23M
Sep 18, 2026Sep 19, 2026RSD$0.001173RSD$0.001217RSD$0.001167RSD$0.001210RSD$234.37RSD$1.19M
Sep 17, 2026Sep 18, 2026RSD$0.001119RSD$0.001119RSD$0.001109RSD$0.001113RSD$214.29RSD$1.11M
Sep 16, 2026Sep 17, 2026RSD$0.001073RSD$0.001098RSD$0.001064RSD$0.001098RSD$261.79RSD$1.08M
Sep 15, 2026Sep 16, 2026RSD$0.001130RSD$0.001130RSD$0.001080RSD$0.001080RSD$281.51RSD$1.11M
Sep 14, 2026Sep 15, 2026RSD$0.001150RSD$0.001160RSD$0.001138RSD$0.001138RSD$300.17RSD$1.15M
Sep 13, 2026Sep 14, 2026RSD$0.001141RSD$0.001141RSD$0.001125RSD$0.001136RSD$305.65RSD$1.14M
Sep 10, 2026Sep 11, 2026RSD$0.001216RSD$0.001216RSD$0.001157RSD$0.001157RSD$2,662.13RSD$1.18M
Sep 9, 2026Sep 10, 2026RSD$0.001252RSD$0.001255RSD$0.001194RSD$0.001194RSD$2,806.25RSD$1.25M
Sep 7, 2026Sep 8, 2026RSD$0.001348RSD$0.001352RSD$0.001321RSD$0.001352RSD$554.50RSD$1.34M

Dobijte potpun pregled istorije cene za GoHacker.AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GoHacker.AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GoHacker.AI, kao i istorijski obim trgovanja za BUIDL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GoHacker.AI, od početne cene za GoHacker.AI do najnovijih podataka o ceni za BUIDL. Naš alat za istoriju cene za BUIDL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije