Slika za GGP
GGPGoGoPool
RSD$0.7625
-2.94%
1D

GoGoPool (GGP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.7747RSD$0.7909RSD$0.7625RSD$0.7625RSD$731.39RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.9538RSD$0.9538RSD$0.7735RSD$0.7747RSD$3,117.35RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.9538RSD$0.9538RSD$0.9538RSD$0.9538RSD$1,004.42RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.9538RSD$0.9538RSD$0.9538RSD$0.9538RSD$1,004.42RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.9538RSD$0.9538RSD$0.9538RSD$0.9538RSD$1,004.42RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.9538RSD$0.9538RSD$0.9538RSD$0.9538RSD$1,004.42RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.9538RSD$0.9538RSD$0.9538RSD$0.9538RSD$1,004.42RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9538RSD$0.9538RSD$0.9538RSD$0.9538RSD$1,004.42RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9538RSD$0.9538RSD$0.9538RSD$0.9538RSD$1,004.42RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9538RSD$0.9538RSD$0.9538RSD$0.9538RSD$1,004.42RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.9538RSD$0.9538RSD$0.9538RSD$0.9538RSD$1,004.42RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9538RSD$0.9538RSD$0.9538RSD$0.9538RSD$1,004.42RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9538RSD$0.9538RSD$0.9538RSD$0.9538RSD$1,004.42RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9538RSD$0.9538RSD$0.9538RSD$0.9538RSD$1,004.42RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.9538RSD$0.9538RSD$0.9538RSD$0.9538RSD$1,004.42RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.9538RSD$0.9538RSD$0.9538RSD$0.9538RSD$1,004.42RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9538RSD$0.9538RSD$0.9538RSD$0.9538RSD$1,004.42RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9538RSD$0.9538RSD$0.9538RSD$0.9538RSD$1,004.42RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9538RSD$0.9538RSD$0.9538RSD$0.9538RSD$1,004.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9538RSD$0.9538RSD$0.9538RSD$0.9538RSD$1,004.42RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9538RSD$0.9538RSD$0.9538RSD$0.9538RSD$1,004.42RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9538RSD$0.9538RSD$0.9538RSD$0.9538RSD$1,004.42RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9538RSD$0.9538RSD$0.9538RSD$0.9538RSD$1,004.42RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9538RSD$0.9538RSD$0.9538RSD$0.9538RSD$1,004.42RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9538RSD$0.9538RSD$0.9538RSD$0.9538RSD$1,004.42RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9538RSD$0.9538RSD$0.9538RSD$0.9538RSD$1,004.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9538RSD$0.9538RSD$0.9538RSD$0.9538RSD$1,004.42RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.9142RSD$1.01RSD$0.8111RSD$0.9538RSD$13,258RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8849RSD$0.9929RSD$0.8110RSD$0.9230RSD$12,512RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8755RSD$0.8987RSD$0.8543RSD$0.8847RSD$0.01195RSD$0.00

Dobijte potpun pregled istorije cene za GoGoPool pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GoGoPool – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GoGoPool, kao i istorijski obim trgovanja za GGP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GoGoPool, od početne cene za GoGoPool do najnovijih podataka o ceni za GGP. Naš alat za istoriju cene za GGP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije