Slika za GGP
GGPGoGoPool
RSD$0.6766
2.18%
1D

GoGoPool (GGP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.6638RSD$0.6766RSD$0.6532RSD$0.6766RSD$8.22RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7056RSD$0.7056RSD$0.6728RSD$0.6772RSD$211.62RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7056RSD$0.7056RSD$0.7056RSD$0.7056RSD$246.33RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7242RSD$0.7242RSD$0.7019RSD$0.7056RSD$505.60RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6814RSD$0.7242RSD$0.6814RSD$0.7241RSD$12,965RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6814RSD$0.6814RSD$0.6814RSD$0.6814RSD$14,258RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6814RSD$0.6814RSD$0.6814RSD$0.6814RSD$14,258RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6826RSD$0.6826RSD$0.6813RSD$0.6814RSD$14,258RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6818RSD$0.6829RSD$0.6818RSD$0.6826RSD$12,905RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6818RSD$0.6818RSD$0.6818RSD$0.6818RSD$12,595RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6942RSD$0.6942RSD$0.6769RSD$0.6818RSD$5,869.96RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6942RSD$0.6942RSD$0.6942RSD$0.6942RSD$2,979.01RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6942RSD$0.6942RSD$0.6942RSD$0.6942RSD$2,979.01RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6851RSD$0.6942RSD$0.6850RSD$0.6942RSD$2,978.33RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.7081RSD$0.7148RSD$0.6849RSD$0.6851RSD$3,188.31RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7045RSD$0.7130RSD$0.6943RSD$0.7082RSD$5,036.56RSD$6.95M
Aug 26, 2026Aug 27, 2026RSD$0.6934RSD$0.6999RSD$0.6833RSD$0.6999RSD$11,016RSD$6.89M
Aug 25, 2026Aug 26, 2026RSD$0.7301RSD$0.7301RSD$0.6954RSD$0.6988RSD$3,547.76RSD$7.17M
Aug 24, 2026Aug 25, 2026RSD$0.7243RSD$0.7326RSD$0.7190RSD$0.7300RSD$1,091.27RSD$7.21M
Aug 23, 2026Aug 24, 2026RSD$0.7218RSD$0.7424RSD$0.7076RSD$0.7363RSD$3,460.87RSD$7.19M
Aug 22, 2026Aug 23, 2026RSD$0.7220RSD$0.7367RSD$0.7220RSD$0.7238RSD$4,223.04RSD$7.20M
Aug 20, 2026Aug 21, 2026RSD$0.6590RSD$0.6590RSD$0.6590RSD$0.6590RSD$5,955.36RSD$6.54M
Aug 19, 2026Aug 20, 2026RSD$0.6116RSD$0.6641RSD$0.6110RSD$0.6614RSD$4,283.79RSD$6.21M
Aug 18, 2026Aug 19, 2026RSD$0.6137RSD$0.6137RSD$0.6096RSD$0.6097RSD$3,724.74RSD$6.09M

Dobijte potpun pregled istorije cene za GoGoPool pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GoGoPool – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GoGoPool, kao i istorijski obim trgovanja za GGP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GoGoPool, od početne cene za GoGoPool do najnovijih podataka o ceni za GGP. Naš alat za istoriju cene za GGP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije