Slika za GGP
GGPGoGoPool
RSD$0.9438
0.56%
1D

GoGoPool (GGP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.9438RSD$0.9438RSD$0.9438RSD$0.9438RSD$993.97RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9438RSD$0.9438RSD$0.9438RSD$0.9438RSD$993.97RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9438RSD$0.9438RSD$0.9438RSD$0.9438RSD$993.97RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9438RSD$0.9438RSD$0.9438RSD$0.9438RSD$993.97RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9438RSD$0.9438RSD$0.9438RSD$0.9438RSD$993.97RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9438RSD$0.9438RSD$0.9438RSD$0.9438RSD$993.97RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.9047RSD$0.9961RSD$0.8026RSD$0.9438RSD$13,120RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8757RSD$0.9826RSD$0.8026RSD$0.9134RSD$12,382RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8663RSD$0.8894RSD$0.8454RSD$0.8755RSD$0.01096RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.9414RSD$0.9622RSD$0.8641RSD$0.8661RSD$1,024.68RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8671RSD$0.9414RSD$0.8671RSD$0.9414RSD$937.97RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8671RSD$0.8671RSD$0.8671RSD$0.8671RSD$935.74RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8214RSD$0.8714RSD$0.8096RSD$0.8671RSD$906.66RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6965RSD$0.8214RSD$0.6935RSD$0.8214RSD$255.98RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6403RSD$0.6967RSD$0.6403RSD$0.6963RSD$5.62RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6185RSD$0.6414RSD$0.6185RSD$0.6403RSD$2.86RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6235RSD$0.6235RSD$0.6185RSD$0.6185RSD$4.72RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6235RSD$0.6235RSD$0.6235RSD$0.6235RSD$4.75RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6278RSD$0.6279RSD$0.6175RSD$0.6235RSD$9,567.15RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6987RSD$0.6987RSD$0.6209RSD$0.6278RSD$4,325.71RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6987RSD$0.6987RSD$0.6987RSD$0.6987RSD$8.62RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6855RSD$0.6988RSD$0.6746RSD$0.6987RSD$8.49RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7287RSD$0.7287RSD$0.6948RSD$0.6994RSD$218.55RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7287RSD$0.7287RSD$0.7287RSD$0.7287RSD$254.40RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7479RSD$0.7480RSD$0.7249RSD$0.7287RSD$522.16RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7037RSD$0.7479RSD$0.7037RSD$0.7478RSD$13,390RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7037RSD$0.7037RSD$0.7037RSD$0.7037RSD$14,724RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7037RSD$0.7037RSD$0.7037RSD$0.7037RSD$14,724RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7050RSD$0.7050RSD$0.7036RSD$0.7037RSD$14,725RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7041RSD$0.7053RSD$0.7041RSD$0.7050RSD$13,327RSD$0.00

Dobijte potpun pregled istorije cene za GoGoPool pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GoGoPool – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GoGoPool, kao i istorijski obim trgovanja za GGP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GoGoPool, od početne cene za GoGoPool do najnovijih podataka o ceni za GGP. Naš alat za istoriju cene za GGP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije