Slika za GOL
GOLGogolCoin
RSD$0.06925
-0.28%
1D

GogolCoin (GOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.06925RSD$0.06925RSD$0.06925RSD$0.06925RSD$16,651RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06925RSD$0.06925RSD$0.06925RSD$0.06925RSD$16,651RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06927RSD$0.06928RSD$0.06925RSD$0.06925RSD$16,653RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06931RSD$0.06931RSD$0.06926RSD$0.06927RSD$15,571RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06931RSD$0.06932RSD$0.06930RSD$0.06931RSD$15,384RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06934RSD$0.06934RSD$0.06931RSD$0.06931RSD$15,353RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06934RSD$0.06934RSD$0.06934RSD$0.06934RSD$15,346RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06937RSD$0.06937RSD$0.06933RSD$0.06934RSD$16,370RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09294RSD$0.09294RSD$0.05910RSD$0.06937RSD$16,126RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09293RSD$0.09294RSD$0.09290RSD$0.09294RSD$15,368RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09293RSD$0.09293RSD$0.09292RSD$0.09293RSD$15,354RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09292RSD$0.09293RSD$0.09292RSD$0.09293RSD$15,352RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05900RSD$0.09294RSD$0.05900RSD$0.09292RSD$16,074RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05900RSD$0.05900RSD$0.05900RSD$0.05900RSD$16,452RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05900RSD$0.05900RSD$0.05900RSD$0.05900RSD$16,452RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05900RSD$0.05900RSD$0.05900RSD$0.05900RSD$16,452RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05900RSD$0.05900RSD$0.05900RSD$0.05900RSD$16,452RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05900RSD$0.05900RSD$0.05900RSD$0.05900RSD$16,452RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05900RSD$0.05900RSD$0.05900RSD$0.05900RSD$16,452RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09341RSD$0.09341RSD$0.05900RSD$0.05900RSD$15,463RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.09343RSD$0.09343RSD$0.09341RSD$0.09341RSD$15,364RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.09343RSD$0.09344RSD$0.09341RSD$0.09343RSD$15,447RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09167RSD$0.09345RSD$0.09165RSD$0.09343RSD$15,992RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.09166RSD$0.09168RSD$0.09166RSD$0.09168RSD$15,468RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.09166RSD$0.09166RSD$0.09165RSD$0.09166RSD$15,350RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09166RSD$0.09167RSD$0.09165RSD$0.09166RSD$15,407RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09166RSD$0.09166RSD$0.09166RSD$0.09166RSD$15,443RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09166RSD$0.09166RSD$0.09166RSD$0.09166RSD$15,443RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.09166RSD$0.09166RSD$0.09166RSD$0.09166RSD$15,443RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.09166RSD$0.09166RSD$0.09166RSD$0.09166RSD$15,443RSD$0.00

Dobijte potpun pregled istorije cene za GogolCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GogolCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GogolCoin, kao i istorijski obim trgovanja za GOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GogolCoin, od početne cene za GogolCoin do najnovijih podataka o ceni za GOL. Naš alat za istoriju cene za GOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije