Slika za GOGLZ
GOGLZGOGGLES
RSD$0.0002925
0.16%
1D

GOGGLES (GOGLZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.0002925RSD$0.0002925RSD$0.0002925RSD$0.0002925RSD$0.9075RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002925RSD$0.0002925RSD$0.0002925RSD$0.0002925RSD$0.9075RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002925RSD$0.0002925RSD$0.0002925RSD$0.0002925RSD$0.9075RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00002191RSD$0.0003104RSD$0.00002191RSD$0.0002925RSD$4.52RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00002191RSD$0.00002191RSD$0.00002191RSD$0.00002191RSD$0.1038RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4970RSD$8,286.40RSD$0.00002164RSD$0.00002191RSD$54.33MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1135RSD$6.62RSD$0.1135RSD$0.4970RSD$128,816RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01719RSD$3.15RSD$0.01719RSD$0.1473RSD$85,362RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.60RSD$5.30RSD$0.009273RSD$0.01719RSD$131,683RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3803RSD$3.76RSD$0.04544RSD$3.76RSD$274,665RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4363RSD$0.4366RSD$0.3430RSD$0.3782RSD$260,924RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3125RSD$0.4422RSD$0.3125RSD$0.4362RSD$131,280RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3022RSD$0.3134RSD$0.2886RSD$0.3125RSD$67,914RSD$11.41M
Aug 19, 2026Aug 20, 2026RSD$0.2677RSD$0.3117RSD$0.2673RSD$0.3033RSD$54,459RSD$10.81M
Aug 18, 2026Aug 19, 2026RSD$0.2823RSD$0.2845RSD$0.2569RSD$0.2693RSD$234,811RSD$10.32M
Aug 17, 2026Aug 18, 2026RSD$0.2944RSD$0.2997RSD$0.2753RSD$0.2812RSD$81,717RSD$10.97M
Aug 16, 2026Aug 17, 2026RSD$0.2987RSD$0.3060RSD$0.2901RSD$0.2944RSD$216,900RSD$11.46M
Aug 15, 2026Aug 16, 2026RSD$0.3314RSD$0.3353RSD$0.2591RSD$0.2854RSD$154,394RSD$11.77M
Aug 14, 2026Aug 15, 2026RSD$0.3453RSD$0.3453RSD$0.3244RSD$0.3311RSD$4,885.60RSD$12.70M
Aug 13, 2026Aug 14, 2026RSD$0.3802RSD$0.3802RSD$0.3403RSD$0.3405RSD$122,475RSD$13.31M
Aug 12, 2026Aug 13, 2026RSD$0.3470RSD$0.3512RSD$0.3303RSD$0.3303RSD$41,524RSD$13.14M
Aug 11, 2026Aug 12, 2026RSD$0.3623RSD$0.3741RSD$0.3468RSD$0.3468RSD$63,483RSD$13.88M
Aug 10, 2026Aug 11, 2026RSD$0.4072RSD$0.4120RSD$0.3623RSD$0.3623RSD$158,582RSD$15.18M
Aug 9, 2026Aug 10, 2026RSD$0.3632RSD$0.4392RSD$0.3632RSD$0.4049RSD$105,691RSD$14.62M
Aug 8, 2026Aug 9, 2026RSD$0.3219RSD$0.3632RSD$0.3219RSD$0.3632RSD$42,347RSD$13.16M
Aug 7, 2026Aug 8, 2026RSD$0.3346RSD$0.3414RSD$0.3229RSD$0.3229RSD$57,236RSD$12.79M
Aug 6, 2026Aug 7, 2026RSD$0.2986RSD$0.3363RSD$0.2917RSD$0.3363RSD$55,647RSD$11.91M
Aug 5, 2026Aug 6, 2026RSD$0.3382RSD$0.3382RSD$0.3083RSD$0.3083RSD$16,934RSD$12.53M
Aug 4, 2026Aug 5, 2026RSD$0.3455RSD$0.3546RSD$0.3349RSD$0.3349RSD$68,686RSD$13.25M
Aug 3, 2026Aug 4, 2026RSD$0.2818RSD$0.3583RSD$0.2818RSD$0.3467RSD$116,336RSD$12.65M
Aug 2, 2026Aug 3, 2026RSD$0.3053RSD$0.3057RSD$0.2881RSD$0.2881RSD$41,747RSD$11.28M

Dobijte potpun pregled istorije cene za GOGGLES pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GOGGLES – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GOGGLES, kao i istorijski obim trgovanja za GOGLZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GOGGLES, od početne cene za GOGGLES do najnovijih podataka o ceni za GOGLZ. Naš alat za istoriju cene za GOGLZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije