Slika za GOGLZ
GOGLZGOGGLES
RSD$0.4619
-2.93%
1D

GOGGLES (GOGLZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.4369RSD$0.4943RSD$0.4366RSD$0.4789RSD$129,271RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5324RSD$0.5843RSD$0.4354RSD$0.4369RSD$341,244RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4467RSD$0.6111RSD$0.2536RSD$0.5324RSD$450,046RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4242RSD$0.4470RSD$0.3427RSD$0.4200RSD$520,318RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$89.77RSD$89.77RSD$0.2614RSD$0.4302RSD$977,407RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3321RSD$124.45RSD$0.003856RSD$94.65RSD$3.29MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2253RSD$1.07RSD$0.03781RSD$0.1753RSD$160,271RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2218RSD$0.2626RSD$0.2218RSD$0.2251RSD$38,056RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2198RSD$0.2401RSD$0.2186RSD$0.2218RSD$51,803RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2633RSD$0.2636RSD$0.2151RSD$0.2198RSD$62,583RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2465RSD$0.2746RSD$0.2431RSD$0.2632RSD$70,030RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2178RSD$0.2669RSD$0.2047RSD$0.2465RSD$24,782RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2141RSD$1.76RSD$0.1754RSD$0.2157RSD$56,054RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.15RSD$5.61RSD$0.001632RSD$0.2146RSD$266,086RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3459RSD$2.17RSD$0.03204RSD$2.07RSD$524,042RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1653RSD$2.22RSD$0.004985RSD$0.4198RSD$566,195RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09099RSD$4.95RSD$0.07315RSD$0.1651RSD$515,801RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.81RSD$4.80RSD$0.07660RSD$0.09219RSD$519,754RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3401RSD$2.48RSD$0.2520RSD$2.48RSD$81,543RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3626RSD$0.3828RSD$0.3075RSD$0.3407RSD$59,495RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3832RSD$0.4063RSD$0.3158RSD$0.3626RSD$116,740RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3483RSD$0.3939RSD$0.3454RSD$0.3832RSD$188,410RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3679RSD$0.3957RSD$0.3407RSD$0.3461RSD$93,740RSD$14.45M
Sep 1, 2026Sep 2, 2026RSD$0.4145RSD$0.4431RSD$0.3952RSD$0.4080RSD$117,363RSD$16.30M
Aug 31, 2026Sep 1, 2026RSD$0.4148RSD$0.4286RSD$0.3649RSD$0.4066RSD$178,891RSD$15.70M
Aug 30, 2026Aug 31, 2026RSD$0.4679RSD$0.4890RSD$0.4498RSD$0.4699RSD$61,595RSD$17.95M
Aug 29, 2026Aug 30, 2026RSD$0.4552RSD$0.4808RSD$0.4442RSD$0.4685RSD$150,174RSD$17.91M
Aug 28, 2026Aug 29, 2026RSD$0.5159RSD$0.5181RSD$0.4286RSD$0.4513RSD$333,897RSD$18.41M
Aug 27, 2026Aug 28, 2026RSD$0.4937RSD$0.5758RSD$0.4579RSD$0.5255RSD$297,003RSD$19.06M
Aug 26, 2026Aug 27, 2026RSD$0.4177RSD$0.5019RSD$0.4162RSD$0.5019RSD$91,221RSD$16.69M
Aug 25, 2026Aug 26, 2026RSD$0.3861RSD$0.4723RSD$0.3817RSD$0.4083RSD$122,877RSD$16.50M

Dobijte potpun pregled istorije cene za GOGGLES pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GOGGLES – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GOGGLES, kao i istorijski obim trgovanja za GOGLZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GOGGLES, od početne cene za GOGGLES do najnovijih podataka o ceni za GOGLZ. Naš alat za istoriju cene za GOGLZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije