Slika za GFM
GFMGoFundMeme
RSD$0.003261
1.74%
1D

GoFundMeme (GFM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.003141RSD$0.003246RSD$0.003122RSD$0.003196RSD$9,624.52RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003309RSD$0.003367RSD$0.003096RSD$0.003142RSD$13,057RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002997RSD$0.003353RSD$0.002997RSD$0.003309RSD$1,373.05RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002997RSD$0.002997RSD$0.002997RSD$0.002997RSD$1,594.47RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003072RSD$0.003108RSD$0.002997RSD$0.002997RSD$1,604.61RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002853RSD$0.003145RSD$0.002853RSD$0.003072RSD$722.96RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002853RSD$0.002853RSD$0.002853RSD$0.002853RSD$0.5262RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002734RSD$0.002853RSD$0.002734RSD$0.002853RSD$0.5223RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002713RSD$0.002759RSD$0.002713RSD$0.002734RSD$4,324.36RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002878RSD$0.002907RSD$0.002713RSD$0.002713RSD$2,462.36RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002839RSD$0.002883RSD$0.002794RSD$0.002878RSD$10.81RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002843RSD$0.002971RSD$0.002828RSD$0.002839RSD$25.73RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002872RSD$0.002904RSD$0.002817RSD$0.002843RSD$143.04RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002760RSD$0.002975RSD$0.002719RSD$0.002872RSD$481.31RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002926RSD$0.002926RSD$0.002759RSD$0.002760RSD$982.18RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002948RSD$0.003020RSD$0.002926RSD$0.002926RSD$10,901RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002998RSD$0.003101RSD$0.002925RSD$0.002947RSD$6,502.28RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003056RSD$0.003073RSD$0.002970RSD$0.002998RSD$137,283RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002898RSD$0.003078RSD$0.002891RSD$0.003059RSD$29,103RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002886RSD$0.003049RSD$0.002879RSD$0.002898RSD$9,549.94RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003022RSD$0.003043RSD$0.002876RSD$0.002885RSD$12,829RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002928RSD$0.003096RSD$0.002928RSD$0.003022RSD$830.02RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003064RSD$0.003064RSD$0.002864RSD$0.002928RSD$6,171.90RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003064RSD$0.003064RSD$0.003064RSD$0.003064RSD$3,571.00RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003016RSD$0.003064RSD$0.003016RSD$0.003064RSD$7,714.86RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003183RSD$0.003214RSD$0.003016RSD$0.003016RSD$15,614RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003093RSD$0.003208RSD$0.003077RSD$0.003183RSD$387.05RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003272RSD$0.003272RSD$0.003081RSD$0.003093RSD$1,406.92RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003076RSD$0.003277RSD$0.003037RSD$0.003272RSD$26,108RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003004RSD$0.003041RSD$0.002880RSD$0.003009RSD$15,356RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003164RSD$0.003175RSD$0.003011RSD$0.003027RSD$6,552.14RSD$0.00

Dobijte potpun pregled istorije cene za GoFundMeme pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GoFundMeme – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GoFundMeme, kao i istorijski obim trgovanja za GFM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GoFundMeme, od početne cene za GoFundMeme do najnovijih podataka o ceni za GFM. Naš alat za istoriju cene za GFM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije