Slika za GFM
GFMGoFundMeme
RSD$0.002893
0.11%
1D

GoFundMeme (GFM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.002893RSD$0.002893RSD$0.002893RSD$0.002893RSD$30,948RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002893RSD$0.002893RSD$0.002893RSD$0.002893RSD$30,948RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002893RSD$0.002893RSD$0.002893RSD$0.002893RSD$30,948RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002857RSD$0.002906RSD$0.002857RSD$0.002893RSD$30,837RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002853RSD$0.002954RSD$0.002811RSD$0.002857RSD$30,868RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003021RSD$0.003021RSD$0.002800RSD$0.002853RSD$10,127RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003021RSD$0.003021RSD$0.003021RSD$0.003021RSD$3.72RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003021RSD$0.003021RSD$0.003021RSD$0.003021RSD$3.72RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002995RSD$0.003089RSD$0.002995RSD$0.003021RSD$13.07RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003171RSD$0.003228RSD$0.002995RSD$0.002995RSD$69.13RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003321RSD$0.003322RSD$0.003171RSD$0.003171RSD$1,327.47RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003321RSD$0.003321RSD$0.003321RSD$0.003321RSD$40.54RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003321RSD$0.003321RSD$0.003321RSD$0.003321RSD$40.54RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003321RSD$0.003321RSD$0.003321RSD$0.003321RSD$40.54RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003321RSD$0.003321RSD$0.003321RSD$0.003321RSD$40.54RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003291RSD$0.003332RSD$0.003271RSD$0.003321RSD$40.51RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003308RSD$0.003342RSD$0.003241RSD$0.003291RSD$111.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003332RSD$0.003368RSD$0.003300RSD$0.003308RSD$63.56RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003314RSD$0.003559RSD$0.003216RSD$0.003332RSD$34.64RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003391RSD$0.003437RSD$0.003203RSD$0.003266RSD$1,962.40RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003457RSD$0.003569RSD$0.003276RSD$0.003391RSD$71.88RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003403RSD$0.003501RSD$0.003321RSD$0.003457RSD$136.77RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003239RSD$0.003410RSD$0.003239RSD$0.003403RSD$1,082.31RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003184RSD$0.003290RSD$0.003164RSD$0.003239RSD$8,029.66RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003353RSD$0.003412RSD$0.003138RSD$0.003184RSD$13,233RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003038RSD$0.003398RSD$0.003038RSD$0.003353RSD$1,391.52RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003038RSD$0.003038RSD$0.003038RSD$0.003038RSD$1,615.93RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003114RSD$0.003150RSD$0.003038RSD$0.003038RSD$1,626.20RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002892RSD$0.003187RSD$0.002892RSD$0.003114RSD$732.69RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002892RSD$0.002892RSD$0.002892RSD$0.002892RSD$0.5332RSD$0.00

Dobijte potpun pregled istorije cene za GoFundMeme pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GoFundMeme – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GoFundMeme, kao i istorijski obim trgovanja za GFM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GoFundMeme, od početne cene za GoFundMeme do najnovijih podataka o ceni za GFM. Naš alat za istoriju cene za GFM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije