Slika za GETH
GETHGoerli ETH
RSD$0.2360
-10.24%
1D

Goerli ETH (GETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.2648RSD$0.2648RSD$0.2648RSD$0.2648RSD$2,664.44RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2648RSD$0.2648RSD$0.2648RSD$0.2648RSD$2,664.44RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2648RSD$0.2648RSD$0.2648RSD$0.2648RSD$2,664.44RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2648RSD$0.2648RSD$0.2648RSD$0.2648RSD$2,664.44RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2648RSD$0.2648RSD$0.2648RSD$0.2648RSD$2,664.44RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2648RSD$0.2648RSD$0.2648RSD$0.2648RSD$2,664.44RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2648RSD$0.2648RSD$0.2648RSD$0.2648RSD$2,664.44RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2648RSD$0.2648RSD$0.2648RSD$0.2648RSD$2,664.44RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2754RSD$0.2754RSD$0.2628RSD$0.2648RSD$3,714.05RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2754RSD$0.2754RSD$0.2754RSD$0.2754RSD$12,700RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2736RSD$0.2853RSD$0.2736RSD$0.2754RSD$12,720RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2468RSD$0.2870RSD$0.2448RSD$0.2736RSD$42,105RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2406RSD$0.2472RSD$0.2406RSD$0.2463RSD$2,296.14RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2406RSD$0.2406RSD$0.2406RSD$0.2406RSD$2,160.22RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2429RSD$0.2448RSD$0.2366RSD$0.2406RSD$2,165.42RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2469RSD$0.2469RSD$0.2417RSD$0.2429RSD$395.18RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2469RSD$0.2469RSD$0.2469RSD$0.2469RSD$29.91RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2469RSD$0.2469RSD$0.2469RSD$0.2469RSD$29.91RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2467RSD$0.2471RSD$0.2467RSD$0.2469RSD$29.91RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2500RSD$0.2529RSD$0.2458RSD$0.2467RSD$679.01RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2500RSD$0.2500RSD$0.2500RSD$0.2500RSD$721.59RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2500RSD$0.2500RSD$0.2500RSD$0.2500RSD$721.59RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2500RSD$0.2500RSD$0.2500RSD$0.2500RSD$721.59RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2481RSD$0.2537RSD$0.2460RSD$0.2500RSD$762.37RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1905RSD$0.2483RSD$0.1905RSD$0.2481RSD$124.86RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1905RSD$0.1905RSD$0.1905RSD$0.1905RSD$4.50RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1905RSD$0.1905RSD$0.1905RSD$0.1905RSD$4.50RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1905RSD$0.1905RSD$0.1905RSD$0.1905RSD$4.50RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1905RSD$0.1905RSD$0.1905RSD$0.1905RSD$4.50RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1905RSD$0.1905RSD$0.1905RSD$0.1905RSD$4.50RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1905RSD$0.1905RSD$0.1905RSD$0.1905RSD$4.50RSD$0.00

Dobijte potpun pregled istorije cene za Goerli ETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Goerli ETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Goerli ETH, kao i istorijski obim trgovanja za GETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Goerli ETH, od početne cene za Goerli ETH do najnovijih podataka o ceni za GETH. Naš alat za istoriju cene za GETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije