logo
Slika za GETH
GETHGoerli ETH
RSD$0.1884
0.64%
1D

Goerli ETH (GETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.1884RSD$0.1884RSD$0.1884RSD$0.1884RSD$791.25RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1888RSD$0.1894RSD$0.1880RSD$0.1884RSD$853.21RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2041RSD$0.2041RSD$0.1881RSD$0.1888RSD$1,138.02RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2041RSD$0.2041RSD$0.2041RSD$0.2041RSD$33.83RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2041RSD$0.2041RSD$0.2041RSD$0.2041RSD$33.83RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2260RSD$0.2260RSD$0.2035RSD$0.2041RSD$10,907RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2260RSD$0.2260RSD$0.2260RSD$0.2260RSD$23,604RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2260RSD$0.2260RSD$0.2260RSD$0.2260RSD$23,604RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2391RSD$0.2391RSD$0.2256RSD$0.2260RSD$7,426.94RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2391RSD$0.2391RSD$0.2391RSD$0.2391RSD$3,168.05RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2375RSD$0.2403RSD$0.2349RSD$0.2391RSD$3,080.79RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2409RSD$0.2416RSD$0.2315RSD$0.2375RSD$11,485RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2177RSD$0.2434RSD$0.2174RSD$0.2409RSD$19,451RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2206RSD$0.2206RSD$0.2163RSD$0.2177RSD$2,892.86RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2243RSD$0.2247RSD$0.2199RSD$0.2206RSD$3,938.38RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2254RSD$0.2269RSD$0.2210RSD$0.2243RSD$1,817.85RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2360RSD$0.2394RSD$0.2224RSD$0.2253RSD$2,500.46RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2390RSD$0.2395RSD$0.2326RSD$0.2360RSD$5,415.22RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2332RSD$0.2403RSD$0.2301RSD$0.2388RSD$8,854.77RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2415RSD$0.2418RSD$0.2292RSD$0.2328RSD$5,777.92RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2445RSD$0.2452RSD$0.2398RSD$0.2415RSD$6,935.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2332RSD$0.2478RSD$0.2317RSD$0.2445RSD$6,401.50RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2720RSD$0.2720RSD$0.2321RSD$0.2332RSD$4,258.46RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2720RSD$0.2720RSD$0.2720RSD$0.2720RSD$2,737.12RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2720RSD$0.2720RSD$0.2720RSD$0.2720RSD$2,737.12RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2720RSD$0.2720RSD$0.2720RSD$0.2720RSD$2,737.12RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2720RSD$0.2720RSD$0.2720RSD$0.2720RSD$2,737.12RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2720RSD$0.2720RSD$0.2720RSD$0.2720RSD$2,737.12RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2720RSD$0.2720RSD$0.2720RSD$0.2720RSD$2,737.12RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2720RSD$0.2720RSD$0.2720RSD$0.2720RSD$2,737.12RSD$0.00

Dobijte potpun pregled istorije cene za Goerli ETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Goerli ETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Goerli ETH, kao i istorijski obim trgovanja za GETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Goerli ETH, od početne cene za Goerli ETH do najnovijih podataka o ceni za GETH. Naš alat za istoriju cene za GETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije