logo
Slika za GETH
GETHGoerli ETH
RSD$0.1777
-0.48%
1D

Goerli ETH (GETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.1696RSD$0.1815RSD$0.1696RSD$0.1777RSD$8,647.17RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1696RSD$0.1696RSD$0.1696RSD$0.1696RSD$338.72RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1696RSD$0.1696RSD$0.1696RSD$0.1696RSD$338.72RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1744RSD$0.1744RSD$0.1686RSD$0.1696RSD$325.53RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1744RSD$0.1744RSD$0.1744RSD$0.1744RSD$19.62RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1744RSD$0.1744RSD$0.1744RSD$0.1744RSD$19.62RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1753RSD$0.1754RSD$0.1744RSD$0.1744RSD$218.71RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1919RSD$0.1919RSD$0.1752RSD$0.1753RSD$633.00RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1919RSD$0.1919RSD$0.1919RSD$0.1919RSD$17.36RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1919RSD$0.1919RSD$0.1919RSD$0.1919RSD$17.36RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1919RSD$0.1919RSD$0.1919RSD$0.1919RSD$17.36RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1919RSD$0.1919RSD$0.1919RSD$0.1919RSD$17.36RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1919RSD$0.1919RSD$0.1919RSD$0.1919RSD$17.36RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1922RSD$0.1933RSD$0.1915RSD$0.1919RSD$11,994RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1892RSD$0.2132RSD$0.1892RSD$0.1922RSD$4,239.39RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1892RSD$0.1892RSD$0.1892RSD$0.1892RSD$794.56RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1892RSD$0.1892RSD$0.1892RSD$0.1892RSD$794.56RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1892RSD$0.1892RSD$0.1892RSD$0.1892RSD$794.56RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1892RSD$0.1892RSD$0.1892RSD$0.1892RSD$794.56RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1892RSD$0.1892RSD$0.1892RSD$0.1892RSD$794.56RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1892RSD$0.1892RSD$0.1892RSD$0.1892RSD$794.56RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1892RSD$0.1892RSD$0.1892RSD$0.1892RSD$794.56RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1896RSD$0.1902RSD$0.1888RSD$0.1892RSD$856.78RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2050RSD$0.2050RSD$0.1888RSD$0.1896RSD$1,142.78RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2050RSD$0.2050RSD$0.2050RSD$0.2050RSD$33.97RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2050RSD$0.2050RSD$0.2050RSD$0.2050RSD$33.97RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2270RSD$0.2270RSD$0.2043RSD$0.2050RSD$10,953RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2270RSD$0.2270RSD$0.2270RSD$0.2270RSD$23,703RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2270RSD$0.2270RSD$0.2270RSD$0.2270RSD$23,703RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2401RSD$0.2401RSD$0.2265RSD$0.2270RSD$7,458.04RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2401RSD$0.2401RSD$0.2401RSD$0.2401RSD$3,181.31RSD$0.00

Dobijte potpun pregled istorije cene za Goerli ETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Goerli ETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Goerli ETH, kao i istorijski obim trgovanja za GETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Goerli ETH, od početne cene za Goerli ETH do najnovijih podataka o ceni za GETH. Naš alat za istoriju cene za GETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije