logo
Slika za GODS
GODSGods Unchained
RSD$2.05
-0.76%
1D

Gods Unchained (GODS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$2.17RSD$2.18RSD$2.03RSD$2.05RSD$20.32MRSD$926.76M
Sep 14, 2026Sep 15, 2026RSD$2.08RSD$2.39RSD$2.06RSD$2.17RSD$14.78MRSD$939.23M
Sep 13, 2026Sep 14, 2026RSD$2.05RSD$2.10RSD$2.05RSD$2.08RSD$13.65MRSD$918.18M
Sep 12, 2026Sep 13, 2026RSD$2.05RSD$2.09RSD$2.05RSD$2.05RSD$14.37MRSD$919.37M
Sep 11, 2026Sep 12, 2026RSD$2.03RSD$2.07RSD$2.03RSD$2.05RSD$14.51MRSD$910.15M
Sep 10, 2026Sep 11, 2026RSD$2.09RSD$2.09RSD$2.02RSD$2.03RSD$15.84MRSD$913.62M
Sep 9, 2026Sep 10, 2026RSD$2.05RSD$2.14RSD$2.04RSD$2.09RSD$12.65MRSD$919.98M
Sep 8, 2026Sep 9, 2026RSD$2.06RSD$2.06RSD$2.03RSD$2.05RSD$15.78MRSD$911.49M
Sep 7, 2026Sep 8, 2026RSD$2.10RSD$2.16RSD$2.03RSD$2.06RSD$18.97MRSD$923.89M
Sep 6, 2026Sep 7, 2026RSD$2.14RSD$2.15RSD$2.09RSD$2.10RSD$14.24MRSD$937.83M
Sep 5, 2026Sep 6, 2026RSD$2.00RSD$2.14RSD$2.00RSD$2.14RSD$29.42MRSD$930.34M
Sep 4, 2026Sep 5, 2026RSD$1.97RSD$2.36RSD$1.97RSD$2.00RSD$30.41MRSD$925.31M
Sep 3, 2026Sep 4, 2026RSD$1.99RSD$2.00RSD$1.95RSD$1.97RSD$17.52MRSD$878.65M
Sep 2, 2026Sep 3, 2026RSD$2.05RSD$2.05RSD$1.98RSD$1.99RSD$12.85MRSD$897.87M
Sep 1, 2026Sep 2, 2026RSD$2.13RSD$2.14RSD$2.05RSD$2.05RSD$19.67MRSD$930.35M
Aug 31, 2026Sep 1, 2026RSD$2.19RSD$2.32RSD$2.12RSD$2.13RSD$23.07MRSD$959.02M
Aug 30, 2026Aug 31, 2026RSD$2.27RSD$2.31RSD$2.16RSD$2.19RSD$16.18MRSD$999.17M
Aug 29, 2026Aug 30, 2026RSD$2.32RSD$2.43RSD$2.22RSD$2.27RSD$27.61MRSD$993.43M
Aug 28, 2026Aug 29, 2026RSD$2.49RSD$2.49RSD$2.31RSD$2.32RSD$15.70MRSD$1.06B
Aug 27, 2026Aug 28, 2026RSD$2.44RSD$2.56RSD$2.43RSD$2.49RSD$19.22MRSD$1.10B
Aug 26, 2026Aug 27, 2026RSD$2.53RSD$2.56RSD$2.40RSD$2.44RSD$23.39MRSD$1.09B
Aug 25, 2026Aug 26, 2026RSD$2.74RSD$2.74RSD$2.51RSD$2.53RSD$36.85MRSD$1.13B
Aug 24, 2026Aug 25, 2026RSD$2.46RSD$2.64RSD$2.34RSD$2.64RSD$19.52MRSD$1.06B
Aug 23, 2026Aug 24, 2026RSD$2.51RSD$2.52RSD$2.38RSD$2.46RSD$15.90MRSD$1.08B
Aug 22, 2026Aug 23, 2026RSD$2.57RSD$2.66RSD$2.46RSD$2.51RSD$18.85MRSD$1.12B
Aug 21, 2026Aug 22, 2026RSD$2.52RSD$2.63RSD$2.50RSD$2.57RSD$20.60MRSD$1.13B
Aug 20, 2026Aug 21, 2026RSD$2.43RSD$2.57RSD$2.35RSD$2.52RSD$18.05MRSD$1.07B
Aug 19, 2026Aug 20, 2026RSD$2.38RSD$2.44RSD$2.29RSD$2.43RSD$25.47MRSD$1.04B
Aug 18, 2026Aug 19, 2026RSD$2.30RSD$2.69RSD$2.28RSD$2.38RSD$40.84MRSD$1.05B
Aug 17, 2026Aug 18, 2026RSD$2.36RSD$2.46RSD$2.19RSD$2.31RSD$35.36MRSD$1.01B
Aug 16, 2026Aug 17, 2026RSD$2.57RSD$2.60RSD$2.37RSD$2.37RSD$53.31MRSD$1.08B

Dobijte potpun pregled istorije cene za Gods Unchained pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gods Unchained – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gods Unchained, kao i istorijski obim trgovanja za GODS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gods Unchained, od početne cene za Gods Unchained do najnovijih podataka o ceni za GODS. Naš alat za istoriju cene za GODS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije