logo
Slika za GODS
GODSGods Unchained
RSD$2.24
1.27%
1D

Gods Unchained (GODS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$2.23RSD$2.24RSD$2.22RSD$2.24RSD$1.13MRSD$999.67M
Oct 30, 2026Oct 31, 2026RSD$2.24RSD$2.25RSD$2.22RSD$2.23RSD$4.59MRSD$1.00B
Oct 29, 2026Oct 30, 2026RSD$2.33RSD$2.33RSD$2.25RSD$2.25RSD$1.04MRSD$1.03B
Oct 28, 2026Oct 29, 2026RSD$2.31RSD$2.34RSD$2.30RSD$2.33RSD$1.57MRSD$1.04B
Oct 27, 2026Oct 28, 2026RSD$2.26RSD$2.32RSD$2.24RSD$2.31RSD$1.64MRSD$1.02B
Oct 26, 2026Oct 27, 2026RSD$2.30RSD$2.31RSD$2.23RSD$2.26RSD$3.89MRSD$1.01B
Oct 25, 2026Oct 26, 2026RSD$2.25RSD$2.37RSD$2.25RSD$2.30RSD$1.79MRSD$1.02B
Oct 24, 2026Oct 25, 2026RSD$2.31RSD$2.31RSD$2.24RSD$2.24RSD$1.48MRSD$1.02B
Oct 23, 2026Oct 24, 2026RSD$2.33RSD$2.34RSD$2.29RSD$2.31RSD$2.27MRSD$1.04B
Oct 22, 2026Oct 23, 2026RSD$2.34RSD$2.35RSD$2.31RSD$2.33RSD$2.95MRSD$1.05B
Oct 21, 2026Oct 22, 2026RSD$2.31RSD$2.35RSD$2.28RSD$2.34RSD$4.14MRSD$1.04B
Oct 20, 2026Oct 21, 2026RSD$2.43RSD$2.43RSD$2.25RSD$2.32RSD$11.20MRSD$1.05B
Oct 19, 2026Oct 20, 2026RSD$2.29RSD$2.55RSD$2.26RSD$2.43RSD$35.75MRSD$1.09B
Oct 18, 2026Oct 19, 2026RSD$2.22RSD$2.68RSD$2.22RSD$2.30RSD$2.70MRSD$1.01B
Oct 17, 2026Oct 18, 2026RSD$2.28RSD$2.28RSD$2.22RSD$2.22RSD$984,212RSD$1.01B
Oct 16, 2026Oct 17, 2026RSD$2.29RSD$2.32RSD$2.27RSD$2.28RSD$1.65MRSD$1.03B
Oct 15, 2026Oct 16, 2026RSD$2.24RSD$2.30RSD$2.20RSD$2.29RSD$2.22MRSD$1.00B
Oct 14, 2026Oct 15, 2026RSD$2.29RSD$2.31RSD$2.24RSD$2.24RSD$2.37MRSD$1.02B
Oct 13, 2026Oct 14, 2026RSD$2.32RSD$2.43RSD$2.29RSD$2.29RSD$2.85MRSD$1.03B
Oct 12, 2026Oct 13, 2026RSD$2.45RSD$2.46RSD$2.32RSD$2.32RSD$4.04MRSD$1.08B
Oct 11, 2026Oct 12, 2026RSD$2.47RSD$2.66RSD$2.44RSD$2.45RSD$9.48MRSD$1.11B
Oct 10, 2026Oct 11, 2026RSD$2.42RSD$2.49RSD$2.38RSD$2.47RSD$7.04MRSD$1.09B
Oct 9, 2026Oct 10, 2026RSD$2.32RSD$2.62RSD$2.32RSD$2.42RSD$11.57MRSD$1.08B
Oct 8, 2026Oct 9, 2026RSD$2.50RSD$2.55RSD$2.29RSD$2.32RSD$6.66MRSD$1.10B
Oct 7, 2026Oct 8, 2026RSD$2.63RSD$2.65RSD$2.50RSD$2.50RSD$3.51MRSD$1.16B
Oct 6, 2026Oct 7, 2026RSD$2.67RSD$2.69RSD$2.63RSD$2.63RSD$4.14MRSD$1.19B
Oct 5, 2026Oct 6, 2026RSD$2.72RSD$2.75RSD$2.66RSD$2.66RSD$3.72MRSD$1.22B
Oct 4, 2026Oct 5, 2026RSD$2.66RSD$2.76RSD$2.66RSD$2.72RSD$5.40MRSD$1.22B
Oct 3, 2026Oct 4, 2026RSD$2.65RSD$2.73RSD$2.62RSD$2.66RSD$19.05MRSD$1.19B
Oct 2, 2026Oct 3, 2026RSD$2.55RSD$3.14RSD$2.54RSD$2.65RSD$10.61MRSD$1.17B
Oct 1, 2026Oct 2, 2026RSD$2.61RSD$2.63RSD$2.53RSD$2.55RSD$3.81MRSD$1.15B

Dobijte potpun pregled istorije cene za Gods Unchained pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gods Unchained – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gods Unchained, kao i istorijski obim trgovanja za GODS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gods Unchained, od početne cene za Gods Unchained do najnovijih podataka o ceni za GODS. Naš alat za istoriju cene za GODS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije