logo
Slika za GODS
GODSGods Unchained
RSD$2.49
-4.57%
1D

Gods Unchained (GODS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$2.65RSD$2.66RSD$2.60RSD$2.60RSD$4.10MRSD$1.18B
Oct 5, 2026Oct 6, 2026RSD$2.69RSD$2.73RSD$2.64RSD$2.64RSD$3.68MRSD$1.21B
Oct 4, 2026Oct 5, 2026RSD$2.63RSD$2.74RSD$2.63RSD$2.69RSD$5.34MRSD$1.20B
Oct 3, 2026Oct 4, 2026RSD$2.62RSD$2.71RSD$2.60RSD$2.63RSD$18.85MRSD$1.18B
Oct 2, 2026Oct 3, 2026RSD$2.52RSD$3.11RSD$2.51RSD$2.62RSD$10.50MRSD$1.16B
Oct 1, 2026Oct 2, 2026RSD$2.58RSD$2.60RSD$2.51RSD$2.52RSD$3.77MRSD$1.14B
Sep 30, 2026Oct 1, 2026RSD$2.57RSD$2.60RSD$2.55RSD$2.58RSD$6.52MRSD$1.15B
Sep 29, 2026Sep 30, 2026RSD$2.65RSD$2.68RSD$2.57RSD$2.57RSD$7.99MRSD$1.17B
Sep 28, 2026Sep 29, 2026RSD$2.92RSD$2.92RSD$2.61RSD$2.65RSD$18.08MRSD$1.21B
Sep 27, 2026Sep 28, 2026RSD$2.76RSD$2.92RSD$2.61RSD$2.90RSD$41.65MRSD$1.26B
Sep 26, 2026Sep 27, 2026RSD$2.64RSD$3.17RSD$2.64RSD$3.17RSD$9.67MRSD$1.20B
Sep 25, 2026Sep 26, 2026RSD$2.57RSD$2.74RSD$2.55RSD$2.64RSD$40.35MRSD$1.18B
Sep 24, 2026Sep 25, 2026RSD$2.58RSD$3.27RSD$2.55RSD$2.57RSD$32.98MRSD$1.17B
Sep 23, 2026Sep 24, 2026RSD$2.49RSD$2.60RSD$2.44RSD$2.58RSD$6.59MRSD$1.11B
Sep 22, 2026Sep 23, 2026RSD$2.45RSD$2.50RSD$2.44RSD$2.49RSD$9.76MRSD$1.09B
Sep 21, 2026Sep 22, 2026RSD$2.40RSD$2.45RSD$2.36RSD$2.45RSD$14.55MRSD$1.07B
Sep 20, 2026Sep 21, 2026RSD$2.37RSD$2.44RSD$2.27RSD$2.40RSD$12.85MRSD$1.04B
Sep 19, 2026Sep 20, 2026RSD$2.34RSD$2.40RSD$2.34RSD$2.37RSD$17.10MRSD$1.06B
Sep 18, 2026Sep 19, 2026RSD$2.19RSD$2.35RSD$2.16RSD$2.34RSD$9.33MRSD$987.52M
Sep 17, 2026Sep 18, 2026RSD$2.18RSD$2.18RSD$2.15RSD$2.18RSD$11.20MRSD$965.27M
Sep 16, 2026Sep 17, 2026RSD$2.11RSD$2.25RSD$2.10RSD$2.17RSD$7.78MRSD$944.46M
Sep 15, 2026Sep 16, 2026RSD$2.23RSD$2.24RSD$2.09RSD$2.11RSD$20.89MRSD$952.86M
Sep 14, 2026Sep 15, 2026RSD$2.14RSD$2.46RSD$2.12RSD$2.23RSD$15.19MRSD$965.69M
Sep 13, 2026Sep 14, 2026RSD$2.11RSD$2.16RSD$2.10RSD$2.13RSD$14.04MRSD$944.04M
Sep 12, 2026Sep 13, 2026RSD$2.11RSD$2.15RSD$2.10RSD$2.11RSD$14.78MRSD$945.27M
Sep 11, 2026Sep 12, 2026RSD$2.08RSD$2.13RSD$2.08RSD$2.11RSD$14.92MRSD$935.79M
Sep 10, 2026Sep 11, 2026RSD$2.15RSD$2.15RSD$2.07RSD$2.08RSD$16.29MRSD$939.36M
Sep 9, 2026Sep 10, 2026RSD$2.10RSD$2.20RSD$2.10RSD$2.15RSD$13.01MRSD$945.90M
Sep 8, 2026Sep 9, 2026RSD$2.11RSD$2.12RSD$2.09RSD$2.10RSD$16.22MRSD$937.17M
Sep 7, 2026Sep 8, 2026RSD$2.16RSD$2.23RSD$2.09RSD$2.11RSD$19.51MRSD$949.91M

Dobijte potpun pregled istorije cene za Gods Unchained pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gods Unchained – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gods Unchained, kao i istorijski obim trgovanja za GODS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gods Unchained, od početne cene za Gods Unchained do najnovijih podataka o ceni za GODS. Naš alat za istoriju cene za GODS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije