Slika za GODL
GODLGODL
RSD$52.10
-5.15%
1D

GODL (GODL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$65.31RSD$65.32RSD$54.87RSD$54.87RSD$1,236.21RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$64.24RSD$82.66RSD$63.77RSD$65.32RSD$5,307.29RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$83.93RSD$83.93RSD$64.23RSD$64.23RSD$1,661.08RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$100.10RSD$100.88RSD$83.92RSD$83.93RSD$957.23RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$75.33RSD$100.10RSD$75.33RSD$100.09RSD$740.84RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$72.97RSD$81.03RSD$72.97RSD$75.33RSD$684.82RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$89.06RSD$89.07RSD$72.97RSD$72.97RSD$908.98RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$116.71RSD$116.71RSD$89.06RSD$89.06RSD$1,183.94RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$133.46RSD$133.48RSD$116.27RSD$116.71RSD$1,883.49RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$116.61RSD$133.48RSD$114.27RSD$133.46RSD$1,426.92RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$107.12RSD$116.63RSD$103.32RSD$116.63RSD$1,292.80RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$96.21RSD$107.12RSD$88.79RSD$107.12RSD$1,783.14RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$75.88RSD$96.22RSD$75.88RSD$96.22RSD$831.86RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$79.09RSD$79.09RSD$72.29RSD$75.89RSD$982.76RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$74.56RSD$79.09RSD$67.60RSD$79.09RSD$699.63RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$77.75RSD$77.76RSD$73.25RSD$74.56RSD$554.41RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$80.95RSD$80.95RSD$75.70RSD$77.75RSD$867.94RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$77.24RSD$80.95RSD$73.45RSD$80.95RSD$564.74RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$80.64RSD$81.78RSD$75.78RSD$77.24RSD$341.71RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$80.38RSD$80.77RSD$76.95RSD$80.64RSD$708.35RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$85.06RSD$87.60RSD$78.70RSD$80.38RSD$1,024.59RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$91.90RSD$91.91RSD$84.72RSD$85.05RSD$1,177.40RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$91.03RSD$97.83RSD$88.61RSD$91.91RSD$1,475.12RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$78.06RSD$91.03RSD$78.05RSD$91.02RSD$1,917.67RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$69.17RSD$81.93RSD$67.98RSD$78.05RSD$1,766.20RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$65.03RSD$72.88RSD$61.36RSD$69.17RSD$1,085.17RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$60.10RSD$65.03RSD$53.46RSD$65.03RSD$1,214.01RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$42.99RSD$60.10RSD$42.99RSD$60.10RSD$1,987.95RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$52.47RSD$52.48RSD$42.84RSD$42.99RSD$1,049.57RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$55.99RSD$56.27RSD$49.95RSD$52.47RSD$1,974.12RSD$0.00

Dobijte potpun pregled istorije cene za GODL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GODL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GODL, kao i istorijski obim trgovanja za GODL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GODL, od početne cene za GODL do najnovijih podataka o ceni za GODL. Naš alat za istoriju cene za GODL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije