Slika za GODL
GODLGODL
RSD$54.90
5.13%
1D

GODL (GODL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$55.92RSD$55.93RSD$44.75RSD$54.62RSD$2,519.29RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$35.97RSD$55.93RSD$35.97RSD$55.92RSD$1,720.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$50.08RSD$50.08RSD$34.67RSD$35.97RSD$1,675.59RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$50.94RSD$51.77RSD$46.66RSD$50.08RSD$66.72MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$43.31RSD$51.95RSD$42.09RSD$50.94RSD$178.79MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$46.37RSD$50.53RSD$41.68RSD$44.02RSD$236.69MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$50.95RSD$73.02RSD$44.23RSD$46.06RSD$260.85MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$56.64RSD$65.99RSD$48.71RSD$50.65RSD$139.72MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$65.19RSD$65.29RSD$52.88RSD$57.25RSD$468.83MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$58.99RSD$68.04RSD$21.26RSD$64.27RSD$699.56MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$103.56RSD$111.38RSD$49.73RSD$58.69RSD$271.10MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$123.17RSD$132.80RSD$91.93RSD$103.76RSD$142.92MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$138.77RSD$139.89RSD$118.33RSD$124.18RSD$126.88MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$135.39RSD$148.73RSD$132.07RSD$137.86RSD$83.10MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$156.58RSD$165.32RSD$133.97RSD$134.07RSD$49.84MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$158.94RSD$166.36RSD$148.76RSD$155.87RSD$73.10MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$166.58RSD$174.41RSD$156.62RSD$158.53RSD$47.08MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$167.80RSD$174.32RSD$164.65RSD$168.31RSD$83.43MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$192.66RSD$195.92RSD$166.68RSD$167.80RSD$124.12MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$186.83RSD$201.00RSD$174.80RSD$190.82RSD$84.81MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$165.83RSD$188.45RSD$164.80RSD$188.45RSD$77.05MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$152.80RSD$165.85RSD$152.78RSD$165.83RSD$1,577.56RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$151.01RSD$154.47RSD$144.07RSD$152.78RSD$1,120.70RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$157.16RSD$157.61RSD$151.01RSD$151.01RSD$1,784.42RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$165.17RSD$169.06RSD$157.15RSD$157.16RSD$1,771.77RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$153.51RSD$167.54RSD$153.45RSD$165.19RSD$1,523.67RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$156.81RSD$166.86RSD$152.78RSD$153.51RSD$2,174.90RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$132.22RSD$156.81RSD$129.59RSD$156.79RSD$703.12RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$134.49RSD$134.50RSD$124.02RSD$132.23RSD$1,589.83RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$132.62RSD$143.63RSD$130.67RSD$134.49RSD$1,482.33RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$151.43RSD$151.43RSD$132.61RSD$132.61RSD$1,517.48RSD$0.00

Dobijte potpun pregled istorije cene za GODL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GODL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GODL, kao i istorijski obim trgovanja za GODL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GODL, od početne cene za GODL do najnovijih podataka o ceni za GODL. Naš alat za istoriju cene za GODL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije